NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 55.46 55.95 0.49 0.9% 56.15
High 56.08 57.39 1.31 2.3% 57.81
Low 55.02 55.72 0.70 1.3% 55.66
Close 55.50 56.94 1.44 2.6% 57.26
Range 1.06 1.67 0.61 57.5% 2.15
ATR 1.68 1.69 0.02 0.9% 0.00
Volume 538,919 577,227 38,308 7.1% 2,583,050
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 61.69 60.99 57.86
R3 60.02 59.32 57.40
R2 58.35 58.35 57.25
R1 57.65 57.65 57.09 58.00
PP 56.68 56.68 56.68 56.86
S1 55.98 55.98 56.79 56.33
S2 55.01 55.01 56.63
S3 53.34 54.31 56.48
S4 51.67 52.64 56.02
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.36 62.46 58.44
R3 61.21 60.31 57.85
R2 59.06 59.06 57.65
R1 58.16 58.16 57.46 58.61
PP 56.91 56.91 56.91 57.14
S1 56.01 56.01 57.06 56.46
S2 54.76 54.76 56.87
S3 52.61 53.86 56.67
S4 50.46 51.71 56.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.81 55.02 2.79 4.9% 1.45 2.5% 69% False False 579,759
10 57.81 53.51 4.30 7.6% 1.47 2.6% 80% False False 553,980
20 57.81 51.62 6.19 10.9% 1.63 2.9% 86% False False 367,144
40 57.81 45.07 12.74 22.4% 1.77 3.1% 93% False False 219,949
60 57.81 43.00 14.81 26.0% 2.00 3.5% 94% False False 159,700
80 65.91 43.00 22.91 40.2% 2.08 3.7% 61% False False 127,296
100 75.76 43.00 32.76 57.5% 2.00 3.5% 43% False False 105,212
120 76.01 43.00 33.01 58.0% 1.87 3.3% 42% False False 89,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.49
2.618 61.76
1.618 60.09
1.000 59.06
0.618 58.42
HIGH 57.39
0.618 56.75
0.500 56.56
0.382 56.36
LOW 55.72
0.618 54.69
1.000 54.05
1.618 53.02
2.618 51.35
4.250 48.62
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 56.81 56.72
PP 56.68 56.50
S1 56.56 56.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.