NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
55.95 |
57.00 |
1.05 |
1.9% |
56.15 |
| High |
57.39 |
57.43 |
0.04 |
0.1% |
57.81 |
| Low |
55.72 |
56.43 |
0.71 |
1.3% |
55.66 |
| Close |
56.94 |
57.22 |
0.28 |
0.5% |
57.26 |
| Range |
1.67 |
1.00 |
-0.67 |
-40.1% |
2.15 |
| ATR |
1.69 |
1.64 |
-0.05 |
-2.9% |
0.00 |
| Volume |
577,227 |
496,678 |
-80,549 |
-14.0% |
2,583,050 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.03 |
59.62 |
57.77 |
|
| R3 |
59.03 |
58.62 |
57.50 |
|
| R2 |
58.03 |
58.03 |
57.40 |
|
| R1 |
57.62 |
57.62 |
57.31 |
57.83 |
| PP |
57.03 |
57.03 |
57.03 |
57.13 |
| S1 |
56.62 |
56.62 |
57.13 |
56.83 |
| S2 |
56.03 |
56.03 |
57.04 |
|
| S3 |
55.03 |
55.62 |
56.95 |
|
| S4 |
54.03 |
54.62 |
56.67 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.36 |
62.46 |
58.44 |
|
| R3 |
61.21 |
60.31 |
57.85 |
|
| R2 |
59.06 |
59.06 |
57.65 |
|
| R1 |
58.16 |
58.16 |
57.46 |
58.61 |
| PP |
56.91 |
56.91 |
56.91 |
57.14 |
| S1 |
56.01 |
56.01 |
57.06 |
56.46 |
| S2 |
54.76 |
54.76 |
56.87 |
|
| S3 |
52.61 |
53.86 |
56.67 |
|
| S4 |
50.46 |
51.71 |
56.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.81 |
55.02 |
2.79 |
4.9% |
1.46 |
2.5% |
79% |
False |
False |
569,855 |
| 10 |
57.81 |
53.51 |
4.30 |
7.5% |
1.44 |
2.5% |
86% |
False |
False |
572,941 |
| 20 |
57.81 |
51.62 |
6.19 |
10.8% |
1.59 |
2.8% |
90% |
False |
False |
384,610 |
| 40 |
57.81 |
45.07 |
12.74 |
22.3% |
1.75 |
3.1% |
95% |
False |
False |
231,451 |
| 60 |
57.81 |
43.00 |
14.81 |
25.9% |
1.98 |
3.5% |
96% |
False |
False |
167,567 |
| 80 |
64.52 |
43.00 |
21.52 |
37.6% |
2.07 |
3.6% |
66% |
False |
False |
133,037 |
| 100 |
74.59 |
43.00 |
31.59 |
55.2% |
1.98 |
3.5% |
45% |
False |
False |
110,007 |
| 120 |
76.01 |
43.00 |
33.01 |
57.7% |
1.87 |
3.3% |
43% |
False |
False |
93,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.68 |
|
2.618 |
60.05 |
|
1.618 |
59.05 |
|
1.000 |
58.43 |
|
0.618 |
58.05 |
|
HIGH |
57.43 |
|
0.618 |
57.05 |
|
0.500 |
56.93 |
|
0.382 |
56.81 |
|
LOW |
56.43 |
|
0.618 |
55.81 |
|
1.000 |
55.43 |
|
1.618 |
54.81 |
|
2.618 |
53.81 |
|
4.250 |
52.18 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
57.12 |
56.89 |
| PP |
57.03 |
56.56 |
| S1 |
56.93 |
56.23 |
|