NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 55.95 57.00 1.05 1.9% 56.15
High 57.39 57.43 0.04 0.1% 57.81
Low 55.72 56.43 0.71 1.3% 55.66
Close 56.94 57.22 0.28 0.5% 57.26
Range 1.67 1.00 -0.67 -40.1% 2.15
ATR 1.69 1.64 -0.05 -2.9% 0.00
Volume 577,227 496,678 -80,549 -14.0% 2,583,050
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.03 59.62 57.77
R3 59.03 58.62 57.50
R2 58.03 58.03 57.40
R1 57.62 57.62 57.31 57.83
PP 57.03 57.03 57.03 57.13
S1 56.62 56.62 57.13 56.83
S2 56.03 56.03 57.04
S3 55.03 55.62 56.95
S4 54.03 54.62 56.67
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.36 62.46 58.44
R3 61.21 60.31 57.85
R2 59.06 59.06 57.65
R1 58.16 58.16 57.46 58.61
PP 56.91 56.91 56.91 57.14
S1 56.01 56.01 57.06 56.46
S2 54.76 54.76 56.87
S3 52.61 53.86 56.67
S4 50.46 51.71 56.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.81 55.02 2.79 4.9% 1.46 2.5% 79% False False 569,855
10 57.81 53.51 4.30 7.5% 1.44 2.5% 86% False False 572,941
20 57.81 51.62 6.19 10.8% 1.59 2.8% 90% False False 384,610
40 57.81 45.07 12.74 22.3% 1.75 3.1% 95% False False 231,451
60 57.81 43.00 14.81 25.9% 1.98 3.5% 96% False False 167,567
80 64.52 43.00 21.52 37.6% 2.07 3.6% 66% False False 133,037
100 74.59 43.00 31.59 55.2% 1.98 3.5% 45% False False 110,007
120 76.01 43.00 33.01 57.7% 1.87 3.3% 43% False False 93,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.68
2.618 60.05
1.618 59.05
1.000 58.43
0.618 58.05
HIGH 57.43
0.618 57.05
0.500 56.93
0.382 56.81
LOW 56.43
0.618 55.81
1.000 55.43
1.618 54.81
2.618 53.81
4.250 52.18
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 57.12 56.89
PP 57.03 56.56
S1 56.93 56.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.