NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 57.00 57.22 0.22 0.4% 57.17
High 57.43 57.88 0.45 0.8% 57.88
Low 56.43 55.57 -0.86 -1.5% 55.02
Close 57.22 55.80 -1.42 -2.5% 55.80
Range 1.00 2.31 1.31 131.0% 2.86
ATR 1.64 1.69 0.05 2.9% 0.00
Volume 496,678 684,186 187,508 37.8% 3,020,022
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.35 61.88 57.07
R3 61.04 59.57 56.44
R2 58.73 58.73 56.22
R1 57.26 57.26 56.01 56.84
PP 56.42 56.42 56.42 56.21
S1 54.95 54.95 55.59 54.53
S2 54.11 54.11 55.38
S3 51.80 52.64 55.16
S4 49.49 50.33 54.53
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.81 63.17 57.37
R3 61.95 60.31 56.59
R2 59.09 59.09 56.32
R1 57.45 57.45 56.06 56.84
PP 56.23 56.23 56.23 55.93
S1 54.59 54.59 55.54 53.98
S2 53.37 53.37 55.28
S3 50.51 51.73 55.01
S4 47.65 48.87 54.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.88 55.02 2.86 5.1% 1.70 3.0% 27% True False 604,004
10 57.88 54.62 3.26 5.8% 1.51 2.7% 36% True False 610,692
20 57.88 51.62 6.26 11.2% 1.62 2.9% 67% True False 410,766
40 57.88 46.10 11.78 21.1% 1.72 3.1% 82% True False 247,094
60 57.88 43.00 14.88 26.7% 1.99 3.6% 86% True False 178,389
80 64.52 43.00 21.52 38.6% 2.08 3.7% 59% False False 141,370
100 74.59 43.00 31.59 56.6% 1.99 3.6% 41% False False 116,672
120 76.01 43.00 33.01 59.2% 1.88 3.4% 39% False False 99,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.70
2.618 63.93
1.618 61.62
1.000 60.19
0.618 59.31
HIGH 57.88
0.618 57.00
0.500 56.73
0.382 56.45
LOW 55.57
0.618 54.14
1.000 53.26
1.618 51.83
2.618 49.52
4.250 45.75
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 56.73 56.73
PP 56.42 56.42
S1 56.11 56.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.