NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	57.00	57.22	0.22	0.4%	57.17
High	57.43	57.88	0.45	0.8%	57.88
Low	56.43	55.57	-0.86	-1.5%	55.02
Close	57.22	55.80	-1.42	-2.5%	55.80
Range	1.00	2.31	1.31	131.0%	2.86
ATR	1.64	1.69	0.05	2.9%	0.00
Volume	496,678	684,186	187,508	37.8%	3,020,022

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.35	61.88	57.07
R3	61.04	59.57	56.44
R2	58.73	58.73	56.22
R1	57.26	57.26	56.01	56.84
PP	56.42	56.42	56.42	56.21
S1	54.95	54.95	55.59	54.53
S2	54.11	54.11	55.38
S3	51.80	52.64	55.16
S4	49.49	50.33	54.53

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.81	63.17	57.37
R3	61.95	60.31	56.59
R2	59.09	59.09	56.32
R1	57.45	57.45	56.06	56.84
PP	56.23	56.23	56.23	55.93
S1	54.59	54.59	55.54	53.98
S2	53.37	53.37	55.28
S3	50.51	51.73	55.01
S4	47.65	48.87	54.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.88	55.02	2.86	5.1%	1.70	3.0%	27%	True	False	604,004
10	57.88	54.62	3.26	5.8%	1.51	2.7%	36%	True	False	610,692
20	57.88	51.62	6.26	11.2%	1.62	2.9%	67%	True	False	410,766
40	57.88	46.10	11.78	21.1%	1.72	3.1%	82%	True	False	247,094
60	57.88	43.00	14.88	26.7%	1.99	3.6%	86%	True	False	178,389
80	64.52	43.00	21.52	38.6%	2.08	3.7%	59%	False	False	141,370
100	74.59	43.00	31.59	56.6%	1.99	3.6%	41%	False	False	116,672
120	76.01	43.00	33.01	59.2%	1.88	3.4%	39%	False	False	99,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.70
2.618	63.93
1.618	61.62
1.000	60.19
0.618	59.31
HIGH	57.88
0.618	57.00
0.500	56.73
0.382	56.45
LOW	55.57
0.618	54.14
1.000	53.26
1.618	51.83
2.618	49.52
4.250	45.75

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	56.73	56.73
PP	56.42	56.42
S1	56.11	56.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols