NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 57.22 55.83 -1.39 -2.4% 57.17
High 57.88 57.00 -0.88 -1.5% 57.88
Low 55.57 55.81 0.24 0.4% 55.02
Close 55.80 56.59 0.79 1.4% 55.80
Range 2.31 1.19 -1.12 -48.5% 2.86
ATR 1.69 1.66 -0.04 -2.1% 0.00
Volume 684,186 549,396 -134,790 -19.7% 3,020,022
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 60.04 59.50 57.24
R3 58.85 58.31 56.92
R2 57.66 57.66 56.81
R1 57.12 57.12 56.70 57.39
PP 56.47 56.47 56.47 56.60
S1 55.93 55.93 56.48 56.20
S2 55.28 55.28 56.37
S3 54.09 54.74 56.26
S4 52.90 53.55 55.94
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.81 63.17 57.37
R3 61.95 60.31 56.59
R2 59.09 59.09 56.32
R1 57.45 57.45 56.06 56.84
PP 56.23 56.23 56.23 55.93
S1 54.59 54.59 55.54 53.98
S2 53.37 53.37 55.28
S3 50.51 51.73 55.01
S4 47.65 48.87 54.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.88 55.02 2.86 5.1% 1.45 2.6% 55% False False 569,281
10 57.88 55.02 2.86 5.1% 1.47 2.6% 55% False False 615,246
20 57.88 51.62 6.26 11.1% 1.56 2.8% 79% False False 432,702
40 57.88 47.34 10.54 18.6% 1.70 3.0% 88% False False 259,370
60 57.88 43.00 14.88 26.3% 1.98 3.5% 91% False False 186,980
80 63.81 43.00 20.81 36.8% 2.08 3.7% 65% False False 147,940
100 74.59 43.00 31.59 55.8% 1.99 3.5% 43% False False 122,031
120 76.01 43.00 33.01 58.3% 1.88 3.3% 41% False False 103,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.06
2.618 60.12
1.618 58.93
1.000 58.19
0.618 57.74
HIGH 57.00
0.618 56.55
0.500 56.41
0.382 56.26
LOW 55.81
0.618 55.07
1.000 54.62
1.618 53.88
2.618 52.69
4.250 50.75
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 56.53 56.73
PP 56.47 56.68
S1 56.41 56.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.