NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	55.83	56.45	0.62	1.1%	57.17
High	57.00	57.19	0.19	0.3%	57.88
Low	55.81	56.09	0.28	0.5%	55.02
Close	56.59	56.56	-0.03	-0.1%	55.80
Range	1.19	1.10	-0.09	-7.6%	2.86
ATR	1.66	1.62	-0.04	-2.4%	0.00
Volume	549,396	538,399	-10,997	-2.0%	3,020,022

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.91	59.34	57.17
R3	58.81	58.24	56.86
R2	57.71	57.71	56.76
R1	57.14	57.14	56.66	57.43
PP	56.61	56.61	56.61	56.76
S1	56.04	56.04	56.46	56.33
S2	55.51	55.51	56.36
S3	54.41	54.94	56.26
S4	53.31	53.84	55.96

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.81	63.17	57.37
R3	61.95	60.31	56.59
R2	59.09	59.09	56.32
R1	57.45	57.45	56.06	56.84
PP	56.23	56.23	56.23	55.93
S1	54.59	54.59	55.54	53.98
S2	53.37	53.37	55.28
S3	50.51	51.73	55.01
S4	47.65	48.87	54.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.88	55.57	2.31	4.1%	1.45	2.6%	43%	False	False	569,177
10	57.88	55.02	2.86	5.1%	1.47	2.6%	54%	False	False	585,256
20	57.88	51.62	6.26	11.1%	1.50	2.6%	79%	False	False	452,977
40	57.88	48.80	9.08	16.1%	1.66	2.9%	85%	False	False	271,354
60	57.88	43.00	14.88	26.3%	1.96	3.5%	91%	False	False	195,643
80	63.81	43.00	20.81	36.8%	2.07	3.7%	65%	False	False	154,316
100	74.30	43.00	31.30	55.3%	2.00	3.5%	43%	False	False	127,265
120	76.01	43.00	33.01	58.4%	1.88	3.3%	41%	False	False	108,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.87
2.618	60.07
1.618	58.97
1.000	58.29
0.618	57.87
HIGH	57.19
0.618	56.77
0.500	56.64
0.382	56.51
LOW	56.09
0.618	55.41
1.000	54.99
1.618	54.31
2.618	53.21
4.250	51.42

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	56.64	56.73
PP	56.61	56.67
S1	56.59	56.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols