NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 56.45 56.28 -0.17 -0.3% 57.17
High 57.19 56.40 -0.79 -1.4% 57.88
Low 56.09 55.42 -0.67 -1.2% 55.02
Close 56.56 56.22 -0.34 -0.6% 55.80
Range 1.10 0.98 -0.12 -10.9% 2.86
ATR 1.62 1.58 -0.03 -2.1% 0.00
Volume 538,399 637,677 99,278 18.4% 3,020,022
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 58.95 58.57 56.76
R3 57.97 57.59 56.49
R2 56.99 56.99 56.40
R1 56.61 56.61 56.31 56.31
PP 56.01 56.01 56.01 55.87
S1 55.63 55.63 56.13 55.33
S2 55.03 55.03 56.04
S3 54.05 54.65 55.95
S4 53.07 53.67 55.68
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.81 63.17 57.37
R3 61.95 60.31 56.59
R2 59.09 59.09 56.32
R1 57.45 57.45 56.06 56.84
PP 56.23 56.23 56.23 55.93
S1 54.59 54.59 55.54 53.98
S2 53.37 53.37 55.28
S3 50.51 51.73 55.01
S4 47.65 48.87 54.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.88 55.42 2.46 4.4% 1.32 2.3% 33% False True 581,267
10 57.88 55.02 2.86 5.1% 1.38 2.5% 42% False False 580,513
20 57.88 51.62 6.26 11.1% 1.46 2.6% 73% False False 478,972
40 57.88 48.99 8.89 15.8% 1.65 2.9% 81% False False 285,790
60 57.88 43.00 14.88 26.5% 1.92 3.4% 89% False False 205,694
80 63.07 43.00 20.07 35.7% 2.06 3.7% 66% False False 161,733
100 72.24 43.00 29.24 52.0% 1.99 3.5% 45% False False 133,418
120 76.01 43.00 33.01 58.7% 1.88 3.3% 40% False False 113,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 60.57
2.618 58.97
1.618 57.99
1.000 57.38
0.618 57.01
HIGH 56.40
0.618 56.03
0.500 55.91
0.382 55.79
LOW 55.42
0.618 54.81
1.000 54.44
1.618 53.83
2.618 52.85
4.250 51.26
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 56.12 56.31
PP 56.01 56.28
S1 55.91 56.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.