NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	56.45	56.28	-0.17	-0.3%	57.17
High	57.19	56.40	-0.79	-1.4%	57.88
Low	56.09	55.42	-0.67	-1.2%	55.02
Close	56.56	56.22	-0.34	-0.6%	55.80
Range	1.10	0.98	-0.12	-10.9%	2.86
ATR	1.62	1.58	-0.03	-2.1%	0.00
Volume	538,399	637,677	99,278	18.4%	3,020,022

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	58.95	58.57	56.76
R3	57.97	57.59	56.49
R2	56.99	56.99	56.40
R1	56.61	56.61	56.31	56.31
PP	56.01	56.01	56.01	55.87
S1	55.63	55.63	56.13	55.33
S2	55.03	55.03	56.04
S3	54.05	54.65	55.95
S4	53.07	53.67	55.68

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.81	63.17	57.37
R3	61.95	60.31	56.59
R2	59.09	59.09	56.32
R1	57.45	57.45	56.06	56.84
PP	56.23	56.23	56.23	55.93
S1	54.59	54.59	55.54	53.98
S2	53.37	53.37	55.28
S3	50.51	51.73	55.01
S4	47.65	48.87	54.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.88	55.42	2.46	4.4%	1.32	2.3%	33%	False	True	581,267
10	57.88	55.02	2.86	5.1%	1.38	2.5%	42%	False	False	580,513
20	57.88	51.62	6.26	11.1%	1.46	2.6%	73%	False	False	478,972
40	57.88	48.99	8.89	15.8%	1.65	2.9%	81%	False	False	285,790
60	57.88	43.00	14.88	26.5%	1.92	3.4%	89%	False	False	205,694
80	63.07	43.00	20.07	35.7%	2.06	3.7%	66%	False	False	161,733
100	72.24	43.00	29.24	52.0%	1.99	3.5%	45%	False	False	133,418
120	76.01	43.00	33.01	58.7%	1.88	3.3%	40%	False	False	113,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	60.57
2.618	58.97
1.618	57.99
1.000	57.38
0.618	57.01
HIGH	56.40
0.618	56.03
0.500	55.91
0.382	55.79
LOW	55.42
0.618	54.81
1.000	54.44
1.618	53.83
2.618	52.85
4.250	51.26

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	56.12	56.31
PP	56.01	56.28
S1	55.91	56.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols