NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 56.28 56.20 -0.08 -0.1% 57.17
High 56.40 56.99 0.59 1.0% 57.88
Low 55.42 56.08 0.66 1.2% 55.02
Close 56.22 56.66 0.44 0.8% 55.80
Range 0.98 0.91 -0.07 -7.1% 2.86
ATR 1.58 1.53 -0.05 -3.0% 0.00
Volume 637,677 628,824 -8,853 -1.4% 3,020,022
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 59.31 58.89 57.16
R3 58.40 57.98 56.91
R2 57.49 57.49 56.83
R1 57.07 57.07 56.74 57.28
PP 56.58 56.58 56.58 56.68
S1 56.16 56.16 56.58 56.37
S2 55.67 55.67 56.49
S3 54.76 55.25 56.41
S4 53.85 54.34 56.16
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.81 63.17 57.37
R3 61.95 60.31 56.59
R2 59.09 59.09 56.32
R1 57.45 57.45 56.06 56.84
PP 56.23 56.23 56.23 55.93
S1 54.59 54.59 55.54 53.98
S2 53.37 53.37 55.28
S3 50.51 51.73 55.01
S4 47.65 48.87 54.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.88 55.42 2.46 4.3% 1.30 2.3% 50% False False 607,696
10 57.88 55.02 2.86 5.0% 1.38 2.4% 57% False False 588,775
20 57.88 51.62 6.26 11.0% 1.44 2.5% 81% False False 502,710
40 57.88 50.43 7.45 13.1% 1.63 2.9% 84% False False 299,652
60 57.88 43.00 14.88 26.3% 1.88 3.3% 92% False False 215,399
80 62.02 43.00 19.02 33.6% 2.05 3.6% 72% False False 168,998
100 71.93 43.00 28.93 51.1% 1.97 3.5% 47% False False 139,537
120 76.01 43.00 33.01 58.3% 1.87 3.3% 41% False False 118,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 60.86
2.618 59.37
1.618 58.46
1.000 57.90
0.618 57.55
HIGH 56.99
0.618 56.64
0.500 56.54
0.382 56.43
LOW 56.08
0.618 55.52
1.000 55.17
1.618 54.61
2.618 53.70
4.250 52.21
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 56.62 56.54
PP 56.58 56.42
S1 56.54 56.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.