NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	56.28	56.20	-0.08	-0.1%	57.17
High	56.40	56.99	0.59	1.0%	57.88
Low	55.42	56.08	0.66	1.2%	55.02
Close	56.22	56.66	0.44	0.8%	55.80
Range	0.98	0.91	-0.07	-7.1%	2.86
ATR	1.58	1.53	-0.05	-3.0%	0.00
Volume	637,677	628,824	-8,853	-1.4%	3,020,022

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.31	58.89	57.16
R3	58.40	57.98	56.91
R2	57.49	57.49	56.83
R1	57.07	57.07	56.74	57.28
PP	56.58	56.58	56.58	56.68
S1	56.16	56.16	56.58	56.37
S2	55.67	55.67	56.49
S3	54.76	55.25	56.41
S4	53.85	54.34	56.16

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.81	63.17	57.37
R3	61.95	60.31	56.59
R2	59.09	59.09	56.32
R1	57.45	57.45	56.06	56.84
PP	56.23	56.23	56.23	55.93
S1	54.59	54.59	55.54	53.98
S2	53.37	53.37	55.28
S3	50.51	51.73	55.01
S4	47.65	48.87	54.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.88	55.42	2.46	4.3%	1.30	2.3%	50%	False	False	607,696
10	57.88	55.02	2.86	5.0%	1.38	2.4%	57%	False	False	588,775
20	57.88	51.62	6.26	11.0%	1.44	2.5%	81%	False	False	502,710
40	57.88	50.43	7.45	13.1%	1.63	2.9%	84%	False	False	299,652
60	57.88	43.00	14.88	26.3%	1.88	3.3%	92%	False	False	215,399
80	62.02	43.00	19.02	33.6%	2.05	3.6%	72%	False	False	168,998
100	71.93	43.00	28.93	51.1%	1.97	3.5%	47%	False	False	139,537
120	76.01	43.00	33.01	58.3%	1.87	3.3%	41%	False	False	118,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	60.86
2.618	59.37
1.618	58.46
1.000	57.90
0.618	57.55
HIGH	56.99
0.618	56.64
0.500	56.54
0.382	56.43
LOW	56.08
0.618	55.52
1.000	55.17
1.618	54.61
2.618	53.70
4.250	52.21

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	56.62	56.54
PP	56.58	56.42
S1	56.54	56.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols