NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 56.20 56.43 0.23 0.4% 55.83
High 56.99 56.51 -0.48 -0.8% 57.19
Low 56.08 54.52 -1.56 -2.8% 54.52
Close 56.66 56.07 -0.59 -1.0% 56.07
Range 0.91 1.99 1.08 118.7% 2.67
ATR 1.53 1.58 0.04 2.8% 0.00
Volume 628,824 747,358 118,534 18.9% 3,101,654
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.67 60.86 57.16
R3 59.68 58.87 56.62
R2 57.69 57.69 56.43
R1 56.88 56.88 56.25 56.29
PP 55.70 55.70 55.70 55.41
S1 54.89 54.89 55.89 54.30
S2 53.71 53.71 55.71
S3 51.72 52.90 55.52
S4 49.73 50.91 54.98
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.94 62.67 57.54
R3 61.27 60.00 56.80
R2 58.60 58.60 56.56
R1 57.33 57.33 56.31 57.97
PP 55.93 55.93 55.93 56.24
S1 54.66 54.66 55.83 55.30
S2 53.26 53.26 55.58
S3 50.59 51.99 55.34
S4 47.92 49.32 54.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.19 54.52 2.67 4.8% 1.23 2.2% 58% False True 620,330
10 57.88 54.52 3.36 6.0% 1.47 2.6% 46% False True 612,167
20 57.88 51.62 6.26 11.2% 1.42 2.5% 71% False False 527,607
40 57.88 51.00 6.88 12.3% 1.61 2.9% 74% False False 316,193
60 57.88 43.00 14.88 26.5% 1.88 3.3% 88% False False 227,303
80 62.02 43.00 19.02 33.9% 2.06 3.7% 69% False False 177,840
100 71.93 43.00 28.93 51.6% 1.98 3.5% 45% False False 146,885
120 76.01 43.00 33.01 58.9% 1.88 3.3% 40% False False 124,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.97
2.618 61.72
1.618 59.73
1.000 58.50
0.618 57.74
HIGH 56.51
0.618 55.75
0.500 55.52
0.382 55.28
LOW 54.52
0.618 53.29
1.000 52.53
1.618 51.30
2.618 49.31
4.250 46.06
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 55.89 55.97
PP 55.70 55.86
S1 55.52 55.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.