NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 56.43 56.07 -0.36 -0.6% 55.83
High 56.51 57.01 0.50 0.9% 57.19
Low 54.52 55.96 1.44 2.6% 54.52
Close 56.07 56.79 0.72 1.3% 56.07
Range 1.99 1.05 -0.94 -47.2% 2.67
ATR 1.58 1.54 -0.04 -2.4% 0.00
Volume 747,358 597,156 -150,202 -20.1% 3,101,654
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 59.74 59.31 57.37
R3 58.69 58.26 57.08
R2 57.64 57.64 56.98
R1 57.21 57.21 56.89 57.43
PP 56.59 56.59 56.59 56.69
S1 56.16 56.16 56.69 56.38
S2 55.54 55.54 56.60
S3 54.49 55.11 56.50
S4 53.44 54.06 56.21
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.94 62.67 57.54
R3 61.27 60.00 56.80
R2 58.60 58.60 56.56
R1 57.33 57.33 56.31 57.97
PP 55.93 55.93 55.93 56.24
S1 54.66 54.66 55.83 55.30
S2 53.26 53.26 55.58
S3 50.59 51.99 55.34
S4 47.92 49.32 54.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.19 54.52 2.67 4.7% 1.21 2.1% 85% False False 629,882
10 57.88 54.52 3.36 5.9% 1.33 2.3% 68% False False 599,582
20 57.88 51.62 6.26 11.0% 1.42 2.5% 83% False False 547,643
40 57.88 51.00 6.88 12.1% 1.60 2.8% 84% False False 329,091
60 57.88 43.00 14.88 26.2% 1.87 3.3% 93% False False 236,633
80 60.14 43.00 17.14 30.2% 2.04 3.6% 80% False False 184,863
100 71.89 43.00 28.89 50.9% 1.97 3.5% 48% False False 152,752
120 76.01 43.00 33.01 58.1% 1.88 3.3% 42% False False 129,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.47
2.618 59.76
1.618 58.71
1.000 58.06
0.618 57.66
HIGH 57.01
0.618 56.61
0.500 56.49
0.382 56.36
LOW 55.96
0.618 55.31
1.000 54.91
1.618 54.26
2.618 53.21
4.250 51.50
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 56.69 56.45
PP 56.59 56.11
S1 56.49 55.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.