NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	56.07	56.76	0.69	1.2%	55.83
High	57.01	57.55	0.54	0.9%	57.19
Low	55.96	56.74	0.78	1.4%	54.52
Close	56.79	56.87	0.08	0.1%	56.07
Range	1.05	0.81	-0.24	-22.9%	2.67
ATR	1.54	1.49	-0.05	-3.4%	0.00
Volume	597,156	652,798	55,642	9.3%	3,101,654

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.48	58.99	57.32
R3	58.67	58.18	57.09
R2	57.86	57.86	57.02
R1	57.37	57.37	56.94	57.62
PP	57.05	57.05	57.05	57.18
S1	56.56	56.56	56.80	56.81
S2	56.24	56.24	56.72
S3	55.43	55.75	56.65
S4	54.62	54.94	56.42

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.94	62.67	57.54
R3	61.27	60.00	56.80
R2	58.60	58.60	56.56
R1	57.33	57.33	56.31	57.97
PP	55.93	55.93	55.93	56.24
S1	54.66	54.66	55.83	55.30
S2	53.26	53.26	55.58
S3	50.59	51.99	55.34
S4	47.92	49.32	54.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.55	54.52	3.03	5.3%	1.15	2.0%	78%	True	False	652,762
10	57.88	54.52	3.36	5.9%	1.30	2.3%	70%	False	False	610,969
20	57.88	52.67	5.21	9.2%	1.39	2.4%	81%	False	False	565,889
40	57.88	51.00	6.88	12.1%	1.57	2.8%	85%	False	False	344,063
60	57.88	43.00	14.88	26.2%	1.85	3.3%	93%	False	False	246,711
80	58.70	43.00	15.70	27.6%	1.99	3.5%	88%	False	False	192,501
100	71.89	43.00	28.89	50.8%	1.97	3.5%	48%	False	False	159,189
120	76.01	43.00	33.01	58.0%	1.87	3.3%	42%	False	False	134,897

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 110 trading days

Fibonacci Retracements and Extensions
4.250	60.99
2.618	59.67
1.618	58.86
1.000	58.36
0.618	58.05
HIGH	57.55
0.618	57.24
0.500	57.15
0.382	57.05
LOW	56.74
0.618	56.24
1.000	55.93
1.618	55.43
2.618	54.62
4.250	53.30

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	57.15	56.59
PP	57.05	56.31
S1	56.96	56.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols