NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 56.07 56.76 0.69 1.2% 55.83
High 57.01 57.55 0.54 0.9% 57.19
Low 55.96 56.74 0.78 1.4% 54.52
Close 56.79 56.87 0.08 0.1% 56.07
Range 1.05 0.81 -0.24 -22.9% 2.67
ATR 1.54 1.49 -0.05 -3.4% 0.00
Volume 597,156 652,798 55,642 9.3% 3,101,654
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 59.48 58.99 57.32
R3 58.67 58.18 57.09
R2 57.86 57.86 57.02
R1 57.37 57.37 56.94 57.62
PP 57.05 57.05 57.05 57.18
S1 56.56 56.56 56.80 56.81
S2 56.24 56.24 56.72
S3 55.43 55.75 56.65
S4 54.62 54.94 56.42
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.94 62.67 57.54
R3 61.27 60.00 56.80
R2 58.60 58.60 56.56
R1 57.33 57.33 56.31 57.97
PP 55.93 55.93 55.93 56.24
S1 54.66 54.66 55.83 55.30
S2 53.26 53.26 55.58
S3 50.59 51.99 55.34
S4 47.92 49.32 54.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.55 54.52 3.03 5.3% 1.15 2.0% 78% True False 652,762
10 57.88 54.52 3.36 5.9% 1.30 2.3% 70% False False 610,969
20 57.88 52.67 5.21 9.2% 1.39 2.4% 81% False False 565,889
40 57.88 51.00 6.88 12.1% 1.57 2.8% 85% False False 344,063
60 57.88 43.00 14.88 26.2% 1.85 3.3% 93% False False 246,711
80 58.70 43.00 15.70 27.6% 1.99 3.5% 88% False False 192,501
100 71.89 43.00 28.89 50.8% 1.97 3.5% 48% False False 159,189
120 76.01 43.00 33.01 58.0% 1.87 3.3% 42% False False 134,897
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 60.99
2.618 59.67
1.618 58.86
1.000 58.36
0.618 58.05
HIGH 57.55
0.618 57.24
0.500 57.15
0.382 57.05
LOW 56.74
0.618 56.24
1.000 55.93
1.618 55.43
2.618 54.62
4.250 53.30
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 57.15 56.59
PP 57.05 56.31
S1 56.96 56.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.