NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	56.76	57.09	0.33	0.6%	55.83
High	57.55	58.48	0.93	1.6%	57.19
Low	56.74	57.01	0.27	0.5%	54.52
Close	56.87	58.26	1.39	2.4%	56.07
Range	0.81	1.47	0.66	81.5%	2.67
ATR	1.49	1.50	0.01	0.6%	0.00
Volume	652,798	610,616	-42,182	-6.5%	3,101,654

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.33	61.76	59.07
R3	60.86	60.29	58.66
R2	59.39	59.39	58.53
R1	58.82	58.82	58.39	59.11
PP	57.92	57.92	57.92	58.06
S1	57.35	57.35	58.13	57.64
S2	56.45	56.45	57.99
S3	54.98	55.88	57.86
S4	53.51	54.41	57.45

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.94	62.67	57.54
R3	61.27	60.00	56.80
R2	58.60	58.60	56.56
R1	57.33	57.33	56.31	57.97
PP	55.93	55.93	55.93	56.24
S1	54.66	54.66	55.83	55.30
S2	53.26	53.26	55.58
S3	50.59	51.99	55.34
S4	47.92	49.32	54.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.48	54.52	3.96	6.8%	1.25	2.1%	94%	True	False	647,350
10	58.48	54.52	3.96	6.8%	1.28	2.2%	94%	True	False	614,308
20	58.48	53.51	4.97	8.5%	1.38	2.4%	96%	True	False	584,144
40	58.48	51.27	7.21	12.4%	1.56	2.7%	97%	True	False	357,672
60	58.48	43.00	15.48	26.6%	1.83	3.1%	99%	True	False	255,897
80	58.70	43.00	15.70	26.9%	1.98	3.4%	97%	False	False	199,722
100	70.01	43.00	27.01	46.4%	1.96	3.4%	56%	False	False	165,113
120	76.01	43.00	33.01	56.7%	1.87	3.2%	46%	False	False	139,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	64.73
2.618	62.33
1.618	60.86
1.000	59.95
0.618	59.39
HIGH	58.48
0.618	57.92
0.500	57.75
0.382	57.57
LOW	57.01
0.618	56.10
1.000	55.54
1.618	54.63
2.618	53.16
4.250	50.76

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	58.09	57.91
PP	57.92	57.57
S1	57.75	57.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols