NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	57.09	58.35	1.26	2.2%	55.83
High	58.48	58.74	0.26	0.4%	57.19
Low	57.01	58.00	0.99	1.7%	54.52
Close	58.26	58.61	0.35	0.6%	56.07
Range	1.47	0.74	-0.73	-49.7%	2.67
ATR	1.50	1.44	-0.05	-3.6%	0.00
Volume	610,616	567,604	-43,012	-7.0%	3,101,654

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.67	60.38	59.02
R3	59.93	59.64	58.81
R2	59.19	59.19	58.75
R1	58.90	58.90	58.68	59.05
PP	58.45	58.45	58.45	58.52
S1	58.16	58.16	58.54	58.31
S2	57.71	57.71	58.47
S3	56.97	57.42	58.41
S4	56.23	56.68	58.20

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.94	62.67	57.54
R3	61.27	60.00	56.80
R2	58.60	58.60	56.56
R1	57.33	57.33	56.31	57.97
PP	55.93	55.93	55.93	56.24
S1	54.66	54.66	55.83	55.30
S2	53.26	53.26	55.58
S3	50.59	51.99	55.34
S4	47.92	49.32	54.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.74	54.52	4.22	7.2%	1.21	2.1%	97%	True	False	635,106
10	58.74	54.52	4.22	7.2%	1.26	2.1%	97%	True	False	621,401
20	58.74	53.51	5.23	8.9%	1.35	2.3%	98%	True	False	597,171
40	58.74	51.62	7.12	12.1%	1.54	2.6%	98%	True	False	370,106
60	58.74	43.00	15.74	26.9%	1.81	3.1%	99%	True	False	264,798
80	58.74	43.00	15.74	26.9%	1.97	3.4%	99%	True	False	206,562
100	70.01	43.00	27.01	46.1%	1.96	3.3%	58%	False	False	170,599
120	76.01	43.00	33.01	56.3%	1.87	3.2%	47%	False	False	144,507

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 112 trading days

Fibonacci Retracements and Extensions
4.250	61.89
2.618	60.68
1.618	59.94
1.000	59.48
0.618	59.20
HIGH	58.74
0.618	58.46
0.500	58.37
0.382	58.28
LOW	58.00
0.618	57.54
1.000	57.26
1.618	56.80
2.618	56.06
4.250	54.86

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	58.53	58.32
PP	58.45	58.03
S1	58.37	57.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols