NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
58.35 |
58.51 |
0.16 |
0.3% |
56.07 |
| High |
58.74 |
58.95 |
0.21 |
0.4% |
58.95 |
| Low |
58.00 |
57.74 |
-0.26 |
-0.4% |
55.96 |
| Close |
58.61 |
58.52 |
-0.09 |
-0.2% |
58.52 |
| Range |
0.74 |
1.21 |
0.47 |
63.5% |
2.99 |
| ATR |
1.44 |
1.43 |
-0.02 |
-1.1% |
0.00 |
| Volume |
567,604 |
507,393 |
-60,211 |
-10.6% |
2,935,567 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.03 |
61.49 |
59.19 |
|
| R3 |
60.82 |
60.28 |
58.85 |
|
| R2 |
59.61 |
59.61 |
58.74 |
|
| R1 |
59.07 |
59.07 |
58.63 |
59.34 |
| PP |
58.40 |
58.40 |
58.40 |
58.54 |
| S1 |
57.86 |
57.86 |
58.41 |
58.13 |
| S2 |
57.19 |
57.19 |
58.30 |
|
| S3 |
55.98 |
56.65 |
58.19 |
|
| S4 |
54.77 |
55.44 |
57.85 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.78 |
65.64 |
60.16 |
|
| R3 |
63.79 |
62.65 |
59.34 |
|
| R2 |
60.80 |
60.80 |
59.07 |
|
| R1 |
59.66 |
59.66 |
58.79 |
60.23 |
| PP |
57.81 |
57.81 |
57.81 |
58.10 |
| S1 |
56.67 |
56.67 |
58.25 |
57.24 |
| S2 |
54.82 |
54.82 |
57.97 |
|
| S3 |
51.83 |
53.68 |
57.70 |
|
| S4 |
48.84 |
50.69 |
56.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.95 |
55.96 |
2.99 |
5.1% |
1.06 |
1.8% |
86% |
True |
False |
587,113 |
| 10 |
58.95 |
54.52 |
4.43 |
7.6% |
1.15 |
2.0% |
90% |
True |
False |
603,722 |
| 20 |
58.95 |
54.52 |
4.43 |
7.6% |
1.33 |
2.3% |
90% |
True |
False |
607,207 |
| 40 |
58.95 |
51.62 |
7.33 |
12.5% |
1.54 |
2.6% |
94% |
True |
False |
381,137 |
| 60 |
58.95 |
43.00 |
15.95 |
27.3% |
1.79 |
3.1% |
97% |
True |
False |
272,536 |
| 80 |
58.95 |
43.00 |
15.95 |
27.3% |
1.97 |
3.4% |
97% |
True |
False |
212,663 |
| 100 |
69.98 |
43.00 |
26.98 |
46.1% |
1.96 |
3.3% |
58% |
False |
False |
175,472 |
| 120 |
76.01 |
43.00 |
33.01 |
56.4% |
1.87 |
3.2% |
47% |
False |
False |
148,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.09 |
|
2.618 |
62.12 |
|
1.618 |
60.91 |
|
1.000 |
60.16 |
|
0.618 |
59.70 |
|
HIGH |
58.95 |
|
0.618 |
58.49 |
|
0.500 |
58.35 |
|
0.382 |
58.20 |
|
LOW |
57.74 |
|
0.618 |
56.99 |
|
1.000 |
56.53 |
|
1.618 |
55.78 |
|
2.618 |
54.57 |
|
4.250 |
52.60 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
58.46 |
58.34 |
| PP |
58.40 |
58.16 |
| S1 |
58.35 |
57.98 |
|