NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 18-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
58.51 |
58.45 |
-0.06 |
-0.1% |
56.07 |
| High |
58.95 |
59.23 |
0.28 |
0.5% |
58.95 |
| Low |
57.74 |
58.05 |
0.31 |
0.5% |
55.96 |
| Close |
58.52 |
59.09 |
0.57 |
1.0% |
58.52 |
| Range |
1.21 |
1.18 |
-0.03 |
-2.5% |
2.99 |
| ATR |
1.43 |
1.41 |
-0.02 |
-1.2% |
0.00 |
| Volume |
507,393 |
157,241 |
-350,152 |
-69.0% |
2,935,567 |
|
| Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.33 |
61.89 |
59.74 |
|
| R3 |
61.15 |
60.71 |
59.41 |
|
| R2 |
59.97 |
59.97 |
59.31 |
|
| R1 |
59.53 |
59.53 |
59.20 |
59.75 |
| PP |
58.79 |
58.79 |
58.79 |
58.90 |
| S1 |
58.35 |
58.35 |
58.98 |
58.57 |
| S2 |
57.61 |
57.61 |
58.87 |
|
| S3 |
56.43 |
57.17 |
58.77 |
|
| S4 |
55.25 |
55.99 |
58.44 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.78 |
65.64 |
60.16 |
|
| R3 |
63.79 |
62.65 |
59.34 |
|
| R2 |
60.80 |
60.80 |
59.07 |
|
| R1 |
59.66 |
59.66 |
58.79 |
60.23 |
| PP |
57.81 |
57.81 |
57.81 |
58.10 |
| S1 |
56.67 |
56.67 |
58.25 |
57.24 |
| S2 |
54.82 |
54.82 |
57.97 |
|
| S3 |
51.83 |
53.68 |
57.70 |
|
| S4 |
48.84 |
50.69 |
56.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.23 |
56.74 |
2.49 |
4.2% |
1.08 |
1.8% |
94% |
True |
False |
499,130 |
| 10 |
59.23 |
54.52 |
4.71 |
8.0% |
1.14 |
1.9% |
97% |
True |
False |
564,506 |
| 20 |
59.23 |
54.52 |
4.71 |
8.0% |
1.30 |
2.2% |
97% |
True |
False |
589,876 |
| 40 |
59.23 |
51.62 |
7.61 |
12.9% |
1.53 |
2.6% |
98% |
True |
False |
383,302 |
| 60 |
59.23 |
43.00 |
16.23 |
27.5% |
1.74 |
3.0% |
99% |
True |
False |
274,441 |
| 80 |
59.23 |
43.00 |
16.23 |
27.5% |
1.95 |
3.3% |
99% |
True |
False |
214,186 |
| 100 |
69.98 |
43.00 |
26.98 |
45.7% |
1.96 |
3.3% |
60% |
False |
False |
176,821 |
| 120 |
76.01 |
43.00 |
33.01 |
55.9% |
1.87 |
3.2% |
49% |
False |
False |
149,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.25 |
|
2.618 |
62.32 |
|
1.618 |
61.14 |
|
1.000 |
60.41 |
|
0.618 |
59.96 |
|
HIGH |
59.23 |
|
0.618 |
58.78 |
|
0.500 |
58.64 |
|
0.382 |
58.50 |
|
LOW |
58.05 |
|
0.618 |
57.32 |
|
1.000 |
56.87 |
|
1.618 |
56.14 |
|
2.618 |
54.96 |
|
4.250 |
53.04 |
|
|
| Fisher Pivots for day following 18-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
58.94 |
58.89 |
| PP |
58.79 |
58.69 |
| S1 |
58.64 |
58.49 |
|