NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 58.45 59.01 0.56 1.0% 56.07
High 59.23 59.57 0.34 0.6% 58.95
Low 58.05 58.62 0.57 1.0% 55.96
Close 59.09 59.03 -0.06 -0.1% 58.52
Range 1.18 0.95 -0.23 -19.5% 2.99
ATR 1.41 1.38 -0.03 -2.3% 0.00
Volume 157,241 114,822 -42,419 -27.0% 2,935,567
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.92 61.43 59.55
R3 60.97 60.48 59.29
R2 60.02 60.02 59.20
R1 59.53 59.53 59.12 59.78
PP 59.07 59.07 59.07 59.20
S1 58.58 58.58 58.94 58.83
S2 58.12 58.12 58.86
S3 57.17 57.63 58.77
S4 56.22 56.68 58.51
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 66.78 65.64 60.16
R3 63.79 62.65 59.34
R2 60.80 60.80 59.07
R1 59.66 59.66 58.79 60.23
PP 57.81 57.81 57.81 58.10
S1 56.67 56.67 58.25 57.24
S2 54.82 54.82 57.97
S3 51.83 53.68 57.70
S4 48.84 50.69 56.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.57 57.01 2.56 4.3% 1.11 1.9% 79% True False 391,535
10 59.57 54.52 5.05 8.6% 1.13 1.9% 89% True False 522,148
20 59.57 54.52 5.05 8.6% 1.30 2.2% 89% True False 553,702
40 59.57 51.62 7.95 13.5% 1.51 2.6% 93% True False 383,867
60 59.57 43.00 16.57 28.1% 1.73 2.9% 97% True False 275,629
80 59.57 43.00 16.57 28.1% 1.91 3.2% 97% True False 215,072
100 68.33 43.00 25.33 42.9% 1.93 3.3% 63% False False 177,709
120 76.01 43.00 33.01 55.9% 1.87 3.2% 49% False False 150,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.61
2.618 62.06
1.618 61.11
1.000 60.52
0.618 60.16
HIGH 59.57
0.618 59.21
0.500 59.10
0.382 58.98
LOW 58.62
0.618 58.03
1.000 57.67
1.618 57.08
2.618 56.13
4.250 54.58
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 59.10 58.91
PP 59.07 58.78
S1 59.05 58.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.