COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	17.377	17.314	-0.063	-0.4%	16.879
High	17.377	17.314	-0.063	-0.4%	17.265
Low	17.377	17.314	-0.063	-0.4%	16.879
Close	17.377	17.314	-0.063	-0.4%	17.164
Range
ATR
Volume	50	0	-50	-100.0%	266

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.314	17.314	17.314
R3	17.314	17.314	17.314
R2	17.314	17.314	17.314
R1	17.314	17.314	17.314	17.314
PP	17.314	17.314	17.314	17.314
S1	17.314	17.314	17.314	17.314
S2	17.314	17.314	17.314
S3	17.314	17.314	17.314
S4	17.314	17.314	17.314

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.261	18.098	17.376
R3	17.875	17.712	17.270
R2	17.489	17.489	17.235
R1	17.326	17.326	17.199	17.408
PP	17.103	17.103	17.103	17.143
S1	16.940	16.940	17.129	17.022
S2	16.717	16.717	17.093
S3	16.331	16.554	17.058
S4	15.945	16.168	16.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.377	17.120	0.257	1.5%	0.005	0.0%	75%	False	False	30
10	17.377	16.879	0.498	2.9%	0.004	0.0%	87%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	17.314
2.618	17.314
1.618	17.314
1.000	17.314
0.618	17.314
HIGH	17.314
0.618	17.314
0.500	17.314
0.382	17.314
LOW	17.314
0.618	17.314
1.000	17.314
1.618	17.314
2.618	17.314
4.250	17.314

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	17.314	17.300
PP	17.314	17.285
S1	17.314	17.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols