COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	17.314	17.480	0.166	1.0%	16.879
High	17.314	17.480	0.166	1.0%	17.265
Low	17.314	17.416	0.102	0.6%	16.879
Close	17.314	17.416	0.102	0.6%	17.164
Range	0.000	0.064	0.064		0.386
ATR
Volume	0	5	5		266

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.629	17.587	17.451
R3	17.565	17.523	17.434
R2	17.501	17.501	17.428
R1	17.459	17.459	17.422	17.448
PP	17.437	17.437	17.437	17.432
S1	17.395	17.395	17.410	17.384
S2	17.373	17.373	17.404
S3	17.309	17.331	17.398
S4	17.245	17.267	17.381

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.261	18.098	17.376
R3	17.875	17.712	17.270
R2	17.489	17.489	17.235
R1	17.326	17.326	17.199	17.408
PP	17.103	17.103	17.103	17.143
S1	16.940	16.940	17.129	17.022
S2	16.717	16.717	17.093
S3	16.331	16.554	17.058
S4	15.945	16.168	16.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.480	17.164	0.316	1.8%	0.018	0.1%	80%	True	False	12
10	17.480	16.879	0.601	3.5%	0.010	0.1%	89%	True	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17.752
2.618	17.648
1.618	17.584
1.000	17.544
0.618	17.520
HIGH	17.480
0.618	17.456
0.500	17.448
0.382	17.440
LOW	17.416
0.618	17.376
1.000	17.352
1.618	17.312
2.618	17.248
4.250	17.144

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	17.448	17.410
PP	17.437	17.403
S1	17.427	17.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols