COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.314 |
17.480 |
0.166 |
1.0% |
16.879 |
| High |
17.314 |
17.480 |
0.166 |
1.0% |
17.265 |
| Low |
17.314 |
17.416 |
0.102 |
0.6% |
16.879 |
| Close |
17.314 |
17.416 |
0.102 |
0.6% |
17.164 |
| Range |
0.000 |
0.064 |
0.064 |
|
0.386 |
| ATR |
|
|
|
|
|
| Volume |
0 |
5 |
5 |
|
266 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.629 |
17.587 |
17.451 |
|
| R3 |
17.565 |
17.523 |
17.434 |
|
| R2 |
17.501 |
17.501 |
17.428 |
|
| R1 |
17.459 |
17.459 |
17.422 |
17.448 |
| PP |
17.437 |
17.437 |
17.437 |
17.432 |
| S1 |
17.395 |
17.395 |
17.410 |
17.384 |
| S2 |
17.373 |
17.373 |
17.404 |
|
| S3 |
17.309 |
17.331 |
17.398 |
|
| S4 |
17.245 |
17.267 |
17.381 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.261 |
18.098 |
17.376 |
|
| R3 |
17.875 |
17.712 |
17.270 |
|
| R2 |
17.489 |
17.489 |
17.235 |
|
| R1 |
17.326 |
17.326 |
17.199 |
17.408 |
| PP |
17.103 |
17.103 |
17.103 |
17.143 |
| S1 |
16.940 |
16.940 |
17.129 |
17.022 |
| S2 |
16.717 |
16.717 |
17.093 |
|
| S3 |
16.331 |
16.554 |
17.058 |
|
| S4 |
15.945 |
16.168 |
16.952 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.752 |
|
2.618 |
17.648 |
|
1.618 |
17.584 |
|
1.000 |
17.544 |
|
0.618 |
17.520 |
|
HIGH |
17.480 |
|
0.618 |
17.456 |
|
0.500 |
17.448 |
|
0.382 |
17.440 |
|
LOW |
17.416 |
|
0.618 |
17.376 |
|
1.000 |
17.352 |
|
1.618 |
17.312 |
|
2.618 |
17.248 |
|
4.250 |
17.144 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.448 |
17.410 |
| PP |
17.437 |
17.403 |
| S1 |
17.427 |
17.397 |
|