COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 17.480 17.685 0.205 1.2% 16.879
High 17.480 17.685 0.205 1.2% 17.265
Low 17.416 17.685 0.269 1.5% 16.879
Close 17.416 17.685 0.269 1.5% 17.164
Range 0.064 0.000 -0.064 -100.0% 0.386
ATR
Volume 5 0 -5 -100.0% 266
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.685 17.685 17.685
R3 17.685 17.685 17.685
R2 17.685 17.685 17.685
R1 17.685 17.685 17.685 17.685
PP 17.685 17.685 17.685 17.685
S1 17.685 17.685 17.685 17.685
S2 17.685 17.685 17.685
S3 17.685 17.685 17.685
S4 17.685 17.685 17.685
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.261 18.098 17.376
R3 17.875 17.712 17.270
R2 17.489 17.489 17.235
R1 17.326 17.326 17.199 17.408
PP 17.103 17.103 17.103 17.143
S1 16.940 16.940 17.129 17.022
S2 16.717 16.717 17.093
S3 16.331 16.554 17.058
S4 15.945 16.168 16.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.685 17.164 0.521 2.9% 0.013 0.1% 100% True False 11
10 17.685 16.879 0.806 4.6% 0.010 0.1% 100% True False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.685
2.618 17.685
1.618 17.685
1.000 17.685
0.618 17.685
HIGH 17.685
0.618 17.685
0.500 17.685
0.382 17.685
LOW 17.685
0.618 17.685
1.000 17.685
1.618 17.685
2.618 17.685
4.250 17.685
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 17.685 17.623
PP 17.685 17.561
S1 17.685 17.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.