COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 16.729 16.800 0.071 0.4% 16.880
High 16.729 16.867 0.138 0.8% 16.880
Low 16.729 16.800 0.071 0.4% 16.708
Close 16.729 16.867 0.138 0.8% 16.867
Range 0.000 0.067 0.067 0.172
ATR 0.133 0.133 0.000 0.3% 0.000
Volume 0 13 13 20
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.046 17.023 16.904
R3 16.979 16.956 16.885
R2 16.912 16.912 16.879
R1 16.889 16.889 16.873 16.901
PP 16.845 16.845 16.845 16.850
S1 16.822 16.822 16.861 16.834
S2 16.778 16.778 16.855
S3 16.711 16.755 16.849
S4 16.644 16.688 16.830
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.334 17.273 16.962
R3 17.162 17.101 16.914
R2 16.990 16.990 16.899
R1 16.929 16.929 16.883 16.874
PP 16.818 16.818 16.818 16.791
S1 16.757 16.757 16.851 16.702
S2 16.646 16.646 16.835
S3 16.474 16.585 16.820
S4 16.302 16.413 16.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.880 16.708 0.172 1.0% 0.023 0.1% 92% False False 4
10 17.685 16.708 0.977 5.8% 0.018 0.1% 16% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 17.152
2.618 17.042
1.618 16.975
1.000 16.934
0.618 16.908
HIGH 16.867
0.618 16.841
0.500 16.834
0.382 16.826
LOW 16.800
0.618 16.759
1.000 16.733
1.618 16.692
2.618 16.625
4.250 16.515
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 16.856 16.841
PP 16.845 16.814
S1 16.834 16.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.