COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 16.685 16.550 -0.135 -0.8% 16.880
High 16.685 16.557 -0.128 -0.8% 16.880
Low 16.652 16.440 -0.212 -1.3% 16.708
Close 16.652 16.557 -0.095 -0.6% 16.867
Range 0.033 0.117 0.084 254.5% 0.172
ATR 0.130 0.136 0.006 4.5% 0.000
Volume 5 24 19 380.0% 20
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.869 16.830 16.621
R3 16.752 16.713 16.589
R2 16.635 16.635 16.578
R1 16.596 16.596 16.568 16.616
PP 16.518 16.518 16.518 16.528
S1 16.479 16.479 16.546 16.499
S2 16.401 16.401 16.536
S3 16.284 16.362 16.525
S4 16.167 16.245 16.493
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.334 17.273 16.962
R3 17.162 17.101 16.914
R2 16.990 16.990 16.899
R1 16.929 16.929 16.883 16.874
PP 16.818 16.818 16.818 16.791
S1 16.757 16.757 16.851 16.702
S2 16.646 16.646 16.835
S3 16.474 16.585 16.820
S4 16.302 16.413 16.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.867 16.440 0.427 2.6% 0.062 0.4% 27% False True 11
10 17.685 16.440 1.245 7.5% 0.036 0.2% 9% False True 6
20 17.685 16.440 1.245 7.5% 0.023 0.1% 9% False True 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 17.054
2.618 16.863
1.618 16.746
1.000 16.674
0.618 16.629
HIGH 16.557
0.618 16.512
0.500 16.499
0.382 16.485
LOW 16.440
0.618 16.368
1.000 16.323
1.618 16.251
2.618 16.134
4.250 15.943
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 16.538 16.628
PP 16.518 16.604
S1 16.499 16.581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols