COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.460 |
-0.090 |
-0.5% |
16.880 |
| High |
16.557 |
16.460 |
-0.097 |
-0.6% |
16.880 |
| Low |
16.440 |
16.330 |
-0.110 |
-0.7% |
16.708 |
| Close |
16.557 |
16.361 |
-0.196 |
-1.2% |
16.867 |
| Range |
0.117 |
0.130 |
0.013 |
11.1% |
0.172 |
| ATR |
0.136 |
0.142 |
0.007 |
4.8% |
0.000 |
| Volume |
24 |
3 |
-21 |
-87.5% |
20 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.774 |
16.697 |
16.433 |
|
| R3 |
16.644 |
16.567 |
16.397 |
|
| R2 |
16.514 |
16.514 |
16.385 |
|
| R1 |
16.437 |
16.437 |
16.373 |
16.411 |
| PP |
16.384 |
16.384 |
16.384 |
16.370 |
| S1 |
16.307 |
16.307 |
16.349 |
16.281 |
| S2 |
16.254 |
16.254 |
16.337 |
|
| S3 |
16.124 |
16.177 |
16.325 |
|
| S4 |
15.994 |
16.047 |
16.290 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.334 |
17.273 |
16.962 |
|
| R3 |
17.162 |
17.101 |
16.914 |
|
| R2 |
16.990 |
16.990 |
16.899 |
|
| R1 |
16.929 |
16.929 |
16.883 |
16.874 |
| PP |
16.818 |
16.818 |
16.818 |
16.791 |
| S1 |
16.757 |
16.757 |
16.851 |
16.702 |
| S2 |
16.646 |
16.646 |
16.835 |
|
| S3 |
16.474 |
16.585 |
16.820 |
|
| S4 |
16.302 |
16.413 |
16.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.013 |
|
2.618 |
16.800 |
|
1.618 |
16.670 |
|
1.000 |
16.590 |
|
0.618 |
16.540 |
|
HIGH |
16.460 |
|
0.618 |
16.410 |
|
0.500 |
16.395 |
|
0.382 |
16.380 |
|
LOW |
16.330 |
|
0.618 |
16.250 |
|
1.000 |
16.200 |
|
1.618 |
16.120 |
|
2.618 |
15.990 |
|
4.250 |
15.778 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.395 |
16.508 |
| PP |
16.384 |
16.459 |
| S1 |
16.372 |
16.410 |
|