COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 16.550 16.460 -0.090 -0.5% 16.880
High 16.557 16.460 -0.097 -0.6% 16.880
Low 16.440 16.330 -0.110 -0.7% 16.708
Close 16.557 16.361 -0.196 -1.2% 16.867
Range 0.117 0.130 0.013 11.1% 0.172
ATR 0.136 0.142 0.007 4.8% 0.000
Volume 24 3 -21 -87.5% 20
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.774 16.697 16.433
R3 16.644 16.567 16.397
R2 16.514 16.514 16.385
R1 16.437 16.437 16.373 16.411
PP 16.384 16.384 16.384 16.370
S1 16.307 16.307 16.349 16.281
S2 16.254 16.254 16.337
S3 16.124 16.177 16.325
S4 15.994 16.047 16.290
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.334 17.273 16.962
R3 17.162 17.101 16.914
R2 16.990 16.990 16.899
R1 16.929 16.929 16.883 16.874
PP 16.818 16.818 16.818 16.791
S1 16.757 16.757 16.851 16.702
S2 16.646 16.646 16.835
S3 16.474 16.585 16.820
S4 16.302 16.413 16.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.867 16.330 0.537 3.3% 0.088 0.5% 6% False True 11
10 16.891 16.330 0.561 3.4% 0.049 0.3% 6% False True 6
20 17.685 16.330 1.355 8.3% 0.030 0.2% 2% False True 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17.013
2.618 16.800
1.618 16.670
1.000 16.590
0.618 16.540
HIGH 16.460
0.618 16.410
0.500 16.395
0.382 16.380
LOW 16.330
0.618 16.250
1.000 16.200
1.618 16.120
2.618 15.990
4.250 15.778
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 16.395 16.508
PP 16.384 16.459
S1 16.372 16.410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.