COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 16.460 16.518 0.058 0.4% 16.815
High 16.460 16.530 0.070 0.4% 16.815
Low 16.330 16.518 0.188 1.2% 16.330
Close 16.361 16.518 0.157 1.0% 16.518
Range 0.130 0.012 -0.118 -90.8% 0.485
ATR 0.142 0.144 0.002 1.3% 0.000
Volume 3 0 -3 -100.0% 45
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.558 16.550 16.525
R3 16.546 16.538 16.521
R2 16.534 16.534 16.520
R1 16.526 16.526 16.519 16.524
PP 16.522 16.522 16.522 16.521
S1 16.514 16.514 16.517 16.512
S2 16.510 16.510 16.516
S3 16.498 16.502 16.515
S4 16.486 16.490 16.511
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.009 17.749 16.785
R3 17.524 17.264 16.651
R2 17.039 17.039 16.607
R1 16.779 16.779 16.562 16.667
PP 16.554 16.554 16.554 16.498
S1 16.294 16.294 16.474 16.182
S2 16.069 16.069 16.429
S3 15.584 15.809 16.385
S4 15.099 15.324 16.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.815 16.330 0.485 2.9% 0.077 0.5% 39% False False 9
10 16.880 16.330 0.550 3.3% 0.050 0.3% 34% False False 6
20 17.685 16.330 1.355 8.2% 0.030 0.2% 14% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.581
2.618 16.561
1.618 16.549
1.000 16.542
0.618 16.537
HIGH 16.530
0.618 16.525
0.500 16.524
0.382 16.523
LOW 16.518
0.618 16.511
1.000 16.506
1.618 16.499
2.618 16.487
4.250 16.467
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 16.524 16.493
PP 16.522 16.468
S1 16.520 16.444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols