COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 16.518 16.220 -0.298 -1.8% 16.815
High 16.530 16.225 -0.305 -1.8% 16.815
Low 16.518 16.135 -0.383 -2.3% 16.330
Close 16.518 16.144 -0.374 -2.3% 16.518
Range 0.012 0.090 0.078 650.0% 0.485
ATR 0.144 0.161 0.017 11.8% 0.000
Volume 0 69 69 45
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.438 16.381 16.194
R3 16.348 16.291 16.169
R2 16.258 16.258 16.161
R1 16.201 16.201 16.152 16.185
PP 16.168 16.168 16.168 16.160
S1 16.111 16.111 16.136 16.095
S2 16.078 16.078 16.128
S3 15.988 16.021 16.119
S4 15.898 15.931 16.095
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.009 17.749 16.785
R3 17.524 17.264 16.651
R2 17.039 17.039 16.607
R1 16.779 16.779 16.562 16.667
PP 16.554 16.554 16.554 16.498
S1 16.294 16.294 16.474 16.182
S2 16.069 16.069 16.429
S3 15.584 15.809 16.385
S4 15.099 15.324 16.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.685 16.135 0.550 3.4% 0.076 0.5% 2% False True 20
10 16.867 16.135 0.732 4.5% 0.056 0.3% 1% False True 13
20 17.685 16.135 1.550 9.6% 0.034 0.2% 1% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.608
2.618 16.461
1.618 16.371
1.000 16.315
0.618 16.281
HIGH 16.225
0.618 16.191
0.500 16.180
0.382 16.169
LOW 16.135
0.618 16.079
1.000 16.045
1.618 15.989
2.618 15.899
4.250 15.753
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 16.180 16.333
PP 16.168 16.270
S1 16.156 16.207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.