COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.518 |
16.220 |
-0.298 |
-1.8% |
16.815 |
| High |
16.530 |
16.225 |
-0.305 |
-1.8% |
16.815 |
| Low |
16.518 |
16.135 |
-0.383 |
-2.3% |
16.330 |
| Close |
16.518 |
16.144 |
-0.374 |
-2.3% |
16.518 |
| Range |
0.012 |
0.090 |
0.078 |
650.0% |
0.485 |
| ATR |
0.144 |
0.161 |
0.017 |
11.8% |
0.000 |
| Volume |
0 |
69 |
69 |
|
45 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.438 |
16.381 |
16.194 |
|
| R3 |
16.348 |
16.291 |
16.169 |
|
| R2 |
16.258 |
16.258 |
16.161 |
|
| R1 |
16.201 |
16.201 |
16.152 |
16.185 |
| PP |
16.168 |
16.168 |
16.168 |
16.160 |
| S1 |
16.111 |
16.111 |
16.136 |
16.095 |
| S2 |
16.078 |
16.078 |
16.128 |
|
| S3 |
15.988 |
16.021 |
16.119 |
|
| S4 |
15.898 |
15.931 |
16.095 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.009 |
17.749 |
16.785 |
|
| R3 |
17.524 |
17.264 |
16.651 |
|
| R2 |
17.039 |
17.039 |
16.607 |
|
| R1 |
16.779 |
16.779 |
16.562 |
16.667 |
| PP |
16.554 |
16.554 |
16.554 |
16.498 |
| S1 |
16.294 |
16.294 |
16.474 |
16.182 |
| S2 |
16.069 |
16.069 |
16.429 |
|
| S3 |
15.584 |
15.809 |
16.385 |
|
| S4 |
15.099 |
15.324 |
16.251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.608 |
|
2.618 |
16.461 |
|
1.618 |
16.371 |
|
1.000 |
16.315 |
|
0.618 |
16.281 |
|
HIGH |
16.225 |
|
0.618 |
16.191 |
|
0.500 |
16.180 |
|
0.382 |
16.169 |
|
LOW |
16.135 |
|
0.618 |
16.079 |
|
1.000 |
16.045 |
|
1.618 |
15.989 |
|
2.618 |
15.899 |
|
4.250 |
15.753 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.180 |
16.333 |
| PP |
16.168 |
16.270 |
| S1 |
16.156 |
16.207 |
|