COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 16.220 16.350 0.130 0.8% 16.815
High 16.225 16.352 0.127 0.8% 16.815
Low 16.135 16.345 0.210 1.3% 16.330
Close 16.144 16.352 0.208 1.3% 16.518
Range 0.090 0.007 -0.083 -92.2% 0.485
ATR 0.161 0.165 0.003 2.1% 0.000
Volume 69 61 -8 -11.6% 45
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.371 16.368 16.356
R3 16.364 16.361 16.354
R2 16.357 16.357 16.353
R1 16.354 16.354 16.353 16.356
PP 16.350 16.350 16.350 16.350
S1 16.347 16.347 16.351 16.349
S2 16.343 16.343 16.351
S3 16.336 16.340 16.350
S4 16.329 16.333 16.348
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.009 17.749 16.785
R3 17.524 17.264 16.651
R2 17.039 17.039 16.607
R1 16.779 16.779 16.562 16.667
PP 16.554 16.554 16.554 16.498
S1 16.294 16.294 16.474 16.182
S2 16.069 16.069 16.429
S3 15.584 15.809 16.385
S4 15.099 15.324 16.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.557 16.135 0.422 2.6% 0.071 0.4% 51% False False 31
10 16.867 16.135 0.732 4.5% 0.055 0.3% 30% False False 18
20 17.685 16.135 1.550 9.5% 0.034 0.2% 14% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.382
2.618 16.370
1.618 16.363
1.000 16.359
0.618 16.356
HIGH 16.352
0.618 16.349
0.500 16.349
0.382 16.348
LOW 16.345
0.618 16.341
1.000 16.338
1.618 16.334
2.618 16.327
4.250 16.315
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 16.351 16.346
PP 16.350 16.339
S1 16.349 16.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.