COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.407 |
16.385 |
-0.022 |
-0.1% |
16.220 |
| High |
16.410 |
16.385 |
-0.025 |
-0.2% |
16.410 |
| Low |
16.407 |
16.380 |
-0.027 |
-0.2% |
16.135 |
| Close |
16.407 |
16.384 |
-0.023 |
-0.1% |
16.384 |
| Range |
0.003 |
0.005 |
0.002 |
66.7% |
0.275 |
| ATR |
0.157 |
0.148 |
-0.009 |
-5.9% |
0.000 |
| Volume |
36 |
72 |
36 |
100.0% |
238 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.398 |
16.396 |
16.387 |
|
| R3 |
16.393 |
16.391 |
16.385 |
|
| R2 |
16.388 |
16.388 |
16.385 |
|
| R1 |
16.386 |
16.386 |
16.384 |
16.385 |
| PP |
16.383 |
16.383 |
16.383 |
16.382 |
| S1 |
16.381 |
16.381 |
16.384 |
16.380 |
| S2 |
16.378 |
16.378 |
16.383 |
|
| S3 |
16.373 |
16.376 |
16.383 |
|
| S4 |
16.368 |
16.371 |
16.381 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.135 |
17.034 |
16.535 |
|
| R3 |
16.860 |
16.759 |
16.460 |
|
| R2 |
16.585 |
16.585 |
16.434 |
|
| R1 |
16.484 |
16.484 |
16.409 |
16.535 |
| PP |
16.310 |
16.310 |
16.310 |
16.335 |
| S1 |
16.209 |
16.209 |
16.359 |
16.260 |
| S2 |
16.035 |
16.035 |
16.334 |
|
| S3 |
15.760 |
15.934 |
16.308 |
|
| S4 |
15.485 |
15.659 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.406 |
|
2.618 |
16.398 |
|
1.618 |
16.393 |
|
1.000 |
16.390 |
|
0.618 |
16.388 |
|
HIGH |
16.385 |
|
0.618 |
16.383 |
|
0.500 |
16.383 |
|
0.382 |
16.382 |
|
LOW |
16.380 |
|
0.618 |
16.377 |
|
1.000 |
16.375 |
|
1.618 |
16.372 |
|
2.618 |
16.367 |
|
4.250 |
16.359 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.384 |
16.382 |
| PP |
16.383 |
16.380 |
| S1 |
16.383 |
16.378 |
|