COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 16.407 16.385 -0.022 -0.1% 16.220
High 16.410 16.385 -0.025 -0.2% 16.410
Low 16.407 16.380 -0.027 -0.2% 16.135
Close 16.407 16.384 -0.023 -0.1% 16.384
Range 0.003 0.005 0.002 66.7% 0.275
ATR 0.157 0.148 -0.009 -5.9% 0.000
Volume 36 72 36 100.0% 238
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.398 16.396 16.387
R3 16.393 16.391 16.385
R2 16.388 16.388 16.385
R1 16.386 16.386 16.384 16.385
PP 16.383 16.383 16.383 16.382
S1 16.381 16.381 16.384 16.380
S2 16.378 16.378 16.383
S3 16.373 16.376 16.383
S4 16.368 16.371 16.381
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.135 17.034 16.535
R3 16.860 16.759 16.460
R2 16.585 16.585 16.434
R1 16.484 16.484 16.409 16.535
PP 16.310 16.310 16.310 16.335
S1 16.209 16.209 16.359 16.260
S2 16.035 16.035 16.334
S3 15.760 15.934 16.308
S4 15.485 15.659 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.530 16.135 0.395 2.4% 0.023 0.1% 63% False False 47
10 16.867 16.135 0.732 4.5% 0.056 0.3% 34% False False 29
20 17.685 16.135 1.550 9.5% 0.033 0.2% 16% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.406
2.618 16.398
1.618 16.393
1.000 16.390
0.618 16.388
HIGH 16.385
0.618 16.383
0.500 16.383
0.382 16.382
LOW 16.380
0.618 16.377
1.000 16.375
1.618 16.372
2.618 16.367
4.250 16.359
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 16.384 16.382
PP 16.383 16.380
S1 16.383 16.378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols