COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.455 |
16.375 |
-0.080 |
-0.5% |
16.220 |
| High |
16.465 |
16.415 |
-0.050 |
-0.3% |
16.410 |
| Low |
16.450 |
16.315 |
-0.135 |
-0.8% |
16.135 |
| Close |
16.461 |
16.412 |
-0.049 |
-0.3% |
16.384 |
| Range |
0.015 |
0.100 |
0.085 |
566.7% |
0.275 |
| ATR |
0.143 |
0.143 |
0.000 |
0.1% |
0.000 |
| Volume |
402 |
306 |
-96 |
-23.9% |
238 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.681 |
16.646 |
16.467 |
|
| R3 |
16.581 |
16.546 |
16.440 |
|
| R2 |
16.481 |
16.481 |
16.430 |
|
| R1 |
16.446 |
16.446 |
16.421 |
16.464 |
| PP |
16.381 |
16.381 |
16.381 |
16.389 |
| S1 |
16.346 |
16.346 |
16.403 |
16.364 |
| S2 |
16.281 |
16.281 |
16.394 |
|
| S3 |
16.181 |
16.246 |
16.385 |
|
| S4 |
16.081 |
16.146 |
16.357 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.135 |
17.034 |
16.535 |
|
| R3 |
16.860 |
16.759 |
16.460 |
|
| R2 |
16.585 |
16.585 |
16.434 |
|
| R1 |
16.484 |
16.484 |
16.409 |
16.535 |
| PP |
16.310 |
16.310 |
16.310 |
16.335 |
| S1 |
16.209 |
16.209 |
16.359 |
16.260 |
| S2 |
16.035 |
16.035 |
16.334 |
|
| S3 |
15.760 |
15.934 |
16.308 |
|
| S4 |
15.485 |
15.659 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.840 |
|
2.618 |
16.677 |
|
1.618 |
16.577 |
|
1.000 |
16.515 |
|
0.618 |
16.477 |
|
HIGH |
16.415 |
|
0.618 |
16.377 |
|
0.500 |
16.365 |
|
0.382 |
16.353 |
|
LOW |
16.315 |
|
0.618 |
16.253 |
|
1.000 |
16.215 |
|
1.618 |
16.153 |
|
2.618 |
16.053 |
|
4.250 |
15.890 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.396 |
16.405 |
| PP |
16.381 |
16.397 |
| S1 |
16.365 |
16.390 |
|