COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 16.375 16.290 -0.085 -0.5% 16.220
High 16.415 16.290 -0.125 -0.8% 16.410
Low 16.315 16.135 -0.180 -1.1% 16.135
Close 16.412 16.138 -0.274 -1.7% 16.384
Range 0.100 0.155 0.055 55.0% 0.275
ATR 0.143 0.153 0.010 6.7% 0.000
Volume 306 358 52 17.0% 238
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.653 16.550 16.223
R3 16.498 16.395 16.181
R2 16.343 16.343 16.166
R1 16.240 16.240 16.152 16.214
PP 16.188 16.188 16.188 16.175
S1 16.085 16.085 16.124 16.059
S2 16.033 16.033 16.110
S3 15.878 15.930 16.095
S4 15.723 15.775 16.053
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.135 17.034 16.535
R3 16.860 16.759 16.460
R2 16.585 16.585 16.434
R1 16.484 16.484 16.409 16.535
PP 16.310 16.310 16.310 16.335
S1 16.209 16.209 16.359 16.260
S2 16.035 16.035 16.334
S3 15.760 15.934 16.308
S4 15.485 15.659 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.465 16.135 0.330 2.0% 0.056 0.3% 1% False True 234
10 16.557 16.135 0.422 2.6% 0.063 0.4% 1% False True 133
20 17.685 16.135 1.550 9.6% 0.047 0.3% 0% False True 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 16.949
2.618 16.696
1.618 16.541
1.000 16.445
0.618 16.386
HIGH 16.290
0.618 16.231
0.500 16.213
0.382 16.194
LOW 16.135
0.618 16.039
1.000 15.980
1.618 15.884
2.618 15.729
4.250 15.476
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 16.213 16.300
PP 16.188 16.246
S1 16.163 16.192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.