COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.290 |
-0.085 |
-0.5% |
16.220 |
| High |
16.415 |
16.290 |
-0.125 |
-0.8% |
16.410 |
| Low |
16.315 |
16.135 |
-0.180 |
-1.1% |
16.135 |
| Close |
16.412 |
16.138 |
-0.274 |
-1.7% |
16.384 |
| Range |
0.100 |
0.155 |
0.055 |
55.0% |
0.275 |
| ATR |
0.143 |
0.153 |
0.010 |
6.7% |
0.000 |
| Volume |
306 |
358 |
52 |
17.0% |
238 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.653 |
16.550 |
16.223 |
|
| R3 |
16.498 |
16.395 |
16.181 |
|
| R2 |
16.343 |
16.343 |
16.166 |
|
| R1 |
16.240 |
16.240 |
16.152 |
16.214 |
| PP |
16.188 |
16.188 |
16.188 |
16.175 |
| S1 |
16.085 |
16.085 |
16.124 |
16.059 |
| S2 |
16.033 |
16.033 |
16.110 |
|
| S3 |
15.878 |
15.930 |
16.095 |
|
| S4 |
15.723 |
15.775 |
16.053 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.135 |
17.034 |
16.535 |
|
| R3 |
16.860 |
16.759 |
16.460 |
|
| R2 |
16.585 |
16.585 |
16.434 |
|
| R1 |
16.484 |
16.484 |
16.409 |
16.535 |
| PP |
16.310 |
16.310 |
16.310 |
16.335 |
| S1 |
16.209 |
16.209 |
16.359 |
16.260 |
| S2 |
16.035 |
16.035 |
16.334 |
|
| S3 |
15.760 |
15.934 |
16.308 |
|
| S4 |
15.485 |
15.659 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.949 |
|
2.618 |
16.696 |
|
1.618 |
16.541 |
|
1.000 |
16.445 |
|
0.618 |
16.386 |
|
HIGH |
16.290 |
|
0.618 |
16.231 |
|
0.500 |
16.213 |
|
0.382 |
16.194 |
|
LOW |
16.135 |
|
0.618 |
16.039 |
|
1.000 |
15.980 |
|
1.618 |
15.884 |
|
2.618 |
15.729 |
|
4.250 |
15.476 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.213 |
16.300 |
| PP |
16.188 |
16.246 |
| S1 |
16.163 |
16.192 |
|