COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 16.155 16.115 -0.040 -0.2% 16.455
High 16.315 16.150 -0.165 -1.0% 16.465
Low 16.155 16.115 -0.040 -0.2% 16.115
Close 16.304 16.140 -0.164 -1.0% 16.140
Range 0.160 0.035 -0.125 -78.1% 0.350
ATR 0.155 0.157 0.002 1.6% 0.000
Volume 399 257 -142 -35.6% 1,722
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.240 16.225 16.159
R3 16.205 16.190 16.150
R2 16.170 16.170 16.146
R1 16.155 16.155 16.143 16.163
PP 16.135 16.135 16.135 16.139
S1 16.120 16.120 16.137 16.128
S2 16.100 16.100 16.134
S3 16.065 16.085 16.130
S4 16.030 16.050 16.121
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.290 17.065 16.333
R3 16.940 16.715 16.236
R2 16.590 16.590 16.204
R1 16.365 16.365 16.172 16.303
PP 16.240 16.240 16.240 16.209
S1 16.015 16.015 16.108 15.953
S2 15.890 15.890 16.076
S3 15.540 15.665 16.044
S4 15.190 15.315 15.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.465 16.115 0.350 2.2% 0.093 0.6% 7% False True 344
10 16.530 16.115 0.415 2.6% 0.058 0.4% 6% False True 196
20 16.891 16.115 0.776 4.8% 0.054 0.3% 3% False True 101
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.299
2.618 16.242
1.618 16.207
1.000 16.185
0.618 16.172
HIGH 16.150
0.618 16.137
0.500 16.133
0.382 16.128
LOW 16.115
0.618 16.093
1.000 16.080
1.618 16.058
2.618 16.023
4.250 15.966
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 16.138 16.215
PP 16.135 16.190
S1 16.133 16.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.