COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	16.115	16.150	0.035	0.2%	16.455
High	16.150	16.150	0.000	0.0%	16.465
Low	16.115	16.135	0.020	0.1%	16.115
Close	16.140	16.135	-0.005	0.0%	16.140
Range	0.035	0.015	-0.020	-57.1%	0.350
ATR	0.157	0.147	-0.010	-6.5%	0.000
Volume	257	75	-182	-70.8%	1,722

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.185	16.175	16.143
R3	16.170	16.160	16.139
R2	16.155	16.155	16.138
R1	16.145	16.145	16.136	16.143
PP	16.140	16.140	16.140	16.139
S1	16.130	16.130	16.134	16.128
S2	16.125	16.125	16.132
S3	16.110	16.115	16.131
S4	16.095	16.100	16.127

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.290	17.065	16.333
R3	16.940	16.715	16.236
R2	16.590	16.590	16.204
R1	16.365	16.365	16.172	16.303
PP	16.240	16.240	16.240	16.209
S1	16.015	16.015	16.108	15.953
S2	15.890	15.890	16.076
S3	15.540	15.665	16.044
S4	15.190	15.315	15.948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.415	16.115	0.300	1.9%	0.093	0.6%	7%	False	False	279
10	16.465	16.115	0.350	2.2%	0.059	0.4%	6%	False	False	203
20	16.880	16.115	0.765	4.7%	0.054	0.3%	3%	False	False	105

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.214
2.618	16.189
1.618	16.174
1.000	16.165
0.618	16.159
HIGH	16.150
0.618	16.144
0.500	16.143
0.382	16.141
LOW	16.135
0.618	16.126
1.000	16.120
1.618	16.111
2.618	16.096
4.250	16.071

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	16.143	16.215
PP	16.140	16.188
S1	16.138	16.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols