COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
16.150 |
0.035 |
0.2% |
16.455 |
| High |
16.150 |
16.150 |
0.000 |
0.0% |
16.465 |
| Low |
16.115 |
16.135 |
0.020 |
0.1% |
16.115 |
| Close |
16.140 |
16.135 |
-0.005 |
0.0% |
16.140 |
| Range |
0.035 |
0.015 |
-0.020 |
-57.1% |
0.350 |
| ATR |
0.157 |
0.147 |
-0.010 |
-6.5% |
0.000 |
| Volume |
257 |
75 |
-182 |
-70.8% |
1,722 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.185 |
16.175 |
16.143 |
|
| R3 |
16.170 |
16.160 |
16.139 |
|
| R2 |
16.155 |
16.155 |
16.138 |
|
| R1 |
16.145 |
16.145 |
16.136 |
16.143 |
| PP |
16.140 |
16.140 |
16.140 |
16.139 |
| S1 |
16.130 |
16.130 |
16.134 |
16.128 |
| S2 |
16.125 |
16.125 |
16.132 |
|
| S3 |
16.110 |
16.115 |
16.131 |
|
| S4 |
16.095 |
16.100 |
16.127 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.290 |
17.065 |
16.333 |
|
| R3 |
16.940 |
16.715 |
16.236 |
|
| R2 |
16.590 |
16.590 |
16.204 |
|
| R1 |
16.365 |
16.365 |
16.172 |
16.303 |
| PP |
16.240 |
16.240 |
16.240 |
16.209 |
| S1 |
16.015 |
16.015 |
16.108 |
15.953 |
| S2 |
15.890 |
15.890 |
16.076 |
|
| S3 |
15.540 |
15.665 |
16.044 |
|
| S4 |
15.190 |
15.315 |
15.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.214 |
|
2.618 |
16.189 |
|
1.618 |
16.174 |
|
1.000 |
16.165 |
|
0.618 |
16.159 |
|
HIGH |
16.150 |
|
0.618 |
16.144 |
|
0.500 |
16.143 |
|
0.382 |
16.141 |
|
LOW |
16.135 |
|
0.618 |
16.126 |
|
1.000 |
16.120 |
|
1.618 |
16.111 |
|
2.618 |
16.096 |
|
4.250 |
16.071 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.143 |
16.215 |
| PP |
16.140 |
16.188 |
| S1 |
16.138 |
16.162 |
|