COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.150 |
16.065 |
-0.085 |
-0.5% |
16.455 |
| High |
16.150 |
16.065 |
-0.085 |
-0.5% |
16.465 |
| Low |
16.135 |
15.920 |
-0.215 |
-1.3% |
16.115 |
| Close |
16.135 |
15.931 |
-0.204 |
-1.3% |
16.140 |
| Range |
0.015 |
0.145 |
0.130 |
866.7% |
0.350 |
| ATR |
0.147 |
0.152 |
0.005 |
3.3% |
0.000 |
| Volume |
75 |
222 |
147 |
196.0% |
1,722 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.407 |
16.314 |
16.011 |
|
| R3 |
16.262 |
16.169 |
15.971 |
|
| R2 |
16.117 |
16.117 |
15.958 |
|
| R1 |
16.024 |
16.024 |
15.944 |
15.998 |
| PP |
15.972 |
15.972 |
15.972 |
15.959 |
| S1 |
15.879 |
15.879 |
15.918 |
15.853 |
| S2 |
15.827 |
15.827 |
15.904 |
|
| S3 |
15.682 |
15.734 |
15.891 |
|
| S4 |
15.537 |
15.589 |
15.851 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.290 |
17.065 |
16.333 |
|
| R3 |
16.940 |
16.715 |
16.236 |
|
| R2 |
16.590 |
16.590 |
16.204 |
|
| R1 |
16.365 |
16.365 |
16.172 |
16.303 |
| PP |
16.240 |
16.240 |
16.240 |
16.209 |
| S1 |
16.015 |
16.015 |
16.108 |
15.953 |
| S2 |
15.890 |
15.890 |
16.076 |
|
| S3 |
15.540 |
15.665 |
16.044 |
|
| S4 |
15.190 |
15.315 |
15.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.681 |
|
2.618 |
16.445 |
|
1.618 |
16.300 |
|
1.000 |
16.210 |
|
0.618 |
16.155 |
|
HIGH |
16.065 |
|
0.618 |
16.010 |
|
0.500 |
15.993 |
|
0.382 |
15.975 |
|
LOW |
15.920 |
|
0.618 |
15.830 |
|
1.000 |
15.775 |
|
1.618 |
15.685 |
|
2.618 |
15.540 |
|
4.250 |
15.304 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.993 |
16.035 |
| PP |
15.972 |
16.000 |
| S1 |
15.952 |
15.966 |
|