COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 16.065 15.735 -0.330 -2.1% 16.455
High 16.065 15.881 -0.184 -1.1% 16.465
Low 15.920 15.735 -0.185 -1.2% 16.115
Close 15.931 15.881 -0.050 -0.3% 16.140
Range 0.145 0.146 0.001 0.7% 0.350
ATR 0.152 0.155 0.003 2.1% 0.000
Volume 222 44 -178 -80.2% 1,722
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.270 16.222 15.961
R3 16.124 16.076 15.921
R2 15.978 15.978 15.908
R1 15.930 15.930 15.894 15.954
PP 15.832 15.832 15.832 15.845
S1 15.784 15.784 15.868 15.808
S2 15.686 15.686 15.854
S3 15.540 15.638 15.841
S4 15.394 15.492 15.801
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.290 17.065 16.333
R3 16.940 16.715 16.236
R2 16.590 16.590 16.204
R1 16.365 16.365 16.172 16.303
PP 16.240 16.240 16.240 16.209
S1 16.015 16.015 16.108 15.953
S2 15.890 15.890 16.076
S3 15.540 15.665 16.044
S4 15.190 15.315 15.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.315 15.735 0.580 3.7% 0.100 0.6% 25% False True 199
10 16.465 15.735 0.730 4.6% 0.078 0.5% 20% False True 217
20 16.867 15.735 1.132 7.1% 0.067 0.4% 13% False True 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.502
2.618 16.263
1.618 16.117
1.000 16.027
0.618 15.971
HIGH 15.881
0.618 15.825
0.500 15.808
0.382 15.791
LOW 15.735
0.618 15.645
1.000 15.589
1.618 15.499
2.618 15.353
4.250 15.115
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 15.857 15.943
PP 15.832 15.922
S1 15.808 15.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.