COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 15.735 15.700 -0.035 -0.2% 16.455
High 15.881 15.715 -0.166 -1.0% 16.465
Low 15.735 15.585 -0.150 -1.0% 16.115
Close 15.881 15.703 -0.178 -1.1% 16.140
Range 0.146 0.130 -0.016 -11.0% 0.350
ATR 0.155 0.165 0.010 6.5% 0.000
Volume 44 75 31 70.5% 1,722
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.058 16.010 15.775
R3 15.928 15.880 15.739
R2 15.798 15.798 15.727
R1 15.750 15.750 15.715 15.774
PP 15.668 15.668 15.668 15.680
S1 15.620 15.620 15.691 15.644
S2 15.538 15.538 15.679
S3 15.408 15.490 15.667
S4 15.278 15.360 15.632
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.290 17.065 16.333
R3 16.940 16.715 16.236
R2 16.590 16.590 16.204
R1 16.365 16.365 16.172 16.303
PP 16.240 16.240 16.240 16.209
S1 16.015 16.015 16.108 15.953
S2 15.890 15.890 16.076
S3 15.540 15.665 16.044
S4 15.190 15.315 15.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.150 15.585 0.565 3.6% 0.094 0.6% 21% False True 134
10 16.465 15.585 0.880 5.6% 0.091 0.6% 13% False True 221
20 16.867 15.585 1.282 8.2% 0.073 0.5% 9% False True 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.268
2.618 16.055
1.618 15.925
1.000 15.845
0.618 15.795
HIGH 15.715
0.618 15.665
0.500 15.650
0.382 15.635
LOW 15.585
0.618 15.505
1.000 15.455
1.618 15.375
2.618 15.245
4.250 15.033
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 15.685 15.825
PP 15.668 15.784
S1 15.650 15.744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols