COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 15.700 15.840 0.140 0.9% 16.150
High 15.715 15.845 0.130 0.8% 16.150
Low 15.585 15.840 0.255 1.6% 15.585
Close 15.703 15.844 0.141 0.9% 15.844
Range 0.130 0.005 -0.125 -96.2% 0.565
ATR 0.165 0.163 -0.002 -1.0% 0.000
Volume 75 6 -69 -92.0% 422
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.858 15.856 15.847
R3 15.853 15.851 15.845
R2 15.848 15.848 15.845
R1 15.846 15.846 15.844 15.847
PP 15.843 15.843 15.843 15.844
S1 15.841 15.841 15.844 15.842
S2 15.838 15.838 15.843
S3 15.833 15.836 15.843
S4 15.828 15.831 15.841
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.555 17.264 16.155
R3 16.990 16.699 15.999
R2 16.425 16.425 15.948
R1 16.134 16.134 15.896 15.997
PP 15.860 15.860 15.860 15.791
S1 15.569 15.569 15.792 15.432
S2 15.295 15.295 15.740
S3 14.730 15.004 15.689
S4 14.165 14.439 15.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.150 15.585 0.565 3.6% 0.088 0.6% 46% False False 84
10 16.465 15.585 0.880 5.6% 0.091 0.6% 29% False False 214
20 16.867 15.585 1.282 8.1% 0.073 0.5% 20% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15.866
2.618 15.858
1.618 15.853
1.000 15.850
0.618 15.848
HIGH 15.845
0.618 15.843
0.500 15.843
0.382 15.842
LOW 15.840
0.618 15.837
1.000 15.835
1.618 15.832
2.618 15.827
4.250 15.819
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 15.844 15.807
PP 15.843 15.770
S1 15.843 15.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.