COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 15.840 15.690 -0.150 -0.9% 16.150
High 15.845 15.720 -0.125 -0.8% 16.150
Low 15.840 15.690 -0.150 -0.9% 15.585
Close 15.844 15.717 -0.127 -0.8% 15.844
Range 0.005 0.030 0.025 500.0% 0.565
ATR 0.163 0.163 -0.001 -0.4% 0.000
Volume 6 48 42 700.0% 422
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.799 15.788 15.734
R3 15.769 15.758 15.725
R2 15.739 15.739 15.723
R1 15.728 15.728 15.720 15.734
PP 15.709 15.709 15.709 15.712
S1 15.698 15.698 15.714 15.704
S2 15.679 15.679 15.712
S3 15.649 15.668 15.709
S4 15.619 15.638 15.701
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.555 17.264 16.155
R3 16.990 16.699 15.999
R2 16.425 16.425 15.948
R1 16.134 16.134 15.896 15.997
PP 15.860 15.860 15.860 15.791
S1 15.569 15.569 15.792 15.432
S2 15.295 15.295 15.740
S3 14.730 15.004 15.689
S4 14.165 14.439 15.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.065 15.585 0.480 3.1% 0.091 0.6% 28% False False 79
10 16.415 15.585 0.830 5.3% 0.092 0.6% 16% False False 179
20 16.815 15.585 1.230 7.8% 0.071 0.5% 11% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.848
2.618 15.799
1.618 15.769
1.000 15.750
0.618 15.739
HIGH 15.720
0.618 15.709
0.500 15.705
0.382 15.701
LOW 15.690
0.618 15.671
1.000 15.660
1.618 15.641
2.618 15.611
4.250 15.563
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 15.713 15.716
PP 15.709 15.716
S1 15.705 15.715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols