COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	15.690	15.875	0.185	1.2%	16.150
High	15.720	15.875	0.155	1.0%	16.150
Low	15.690	15.790	0.100	0.6%	15.585
Close	15.717	15.805	0.088	0.6%	15.844
Range	0.030	0.085	0.055	183.3%	0.565
ATR	0.163	0.162	0.000	-0.2%	0.000
Volume	48	26	-22	-45.8%	422

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.078	16.027	15.852
R3	15.993	15.942	15.828
R2	15.908	15.908	15.821
R1	15.857	15.857	15.813	15.840
PP	15.823	15.823	15.823	15.815
S1	15.772	15.772	15.797	15.755
S2	15.738	15.738	15.789
S3	15.653	15.687	15.782
S4	15.568	15.602	15.758

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.555	17.264	16.155
R3	16.990	16.699	15.999
R2	16.425	16.425	15.948
R1	16.134	16.134	15.896	15.997
PP	15.860	15.860	15.860	15.791
S1	15.569	15.569	15.792	15.432
S2	15.295	15.295	15.740
S3	14.730	15.004	15.689
S4	14.165	14.439	15.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.881	15.585	0.296	1.9%	0.079	0.5%	74%	False	False	39
10	16.315	15.585	0.730	4.6%	0.091	0.6%	30%	False	False	151
20	16.685	15.585	1.100	7.0%	0.071	0.4%	20%	False	False	124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.236
2.618	16.098
1.618	16.013
1.000	15.960
0.618	15.928
HIGH	15.875
0.618	15.843
0.500	15.833
0.382	15.822
LOW	15.790
0.618	15.737
1.000	15.705
1.618	15.652
2.618	15.567
4.250	15.429

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	15.833	15.798
PP	15.823	15.790
S1	15.814	15.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols