COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.690 |
15.875 |
0.185 |
1.2% |
16.150 |
| High |
15.720 |
15.875 |
0.155 |
1.0% |
16.150 |
| Low |
15.690 |
15.790 |
0.100 |
0.6% |
15.585 |
| Close |
15.717 |
15.805 |
0.088 |
0.6% |
15.844 |
| Range |
0.030 |
0.085 |
0.055 |
183.3% |
0.565 |
| ATR |
0.163 |
0.162 |
0.000 |
-0.2% |
0.000 |
| Volume |
48 |
26 |
-22 |
-45.8% |
422 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.078 |
16.027 |
15.852 |
|
| R3 |
15.993 |
15.942 |
15.828 |
|
| R2 |
15.908 |
15.908 |
15.821 |
|
| R1 |
15.857 |
15.857 |
15.813 |
15.840 |
| PP |
15.823 |
15.823 |
15.823 |
15.815 |
| S1 |
15.772 |
15.772 |
15.797 |
15.755 |
| S2 |
15.738 |
15.738 |
15.789 |
|
| S3 |
15.653 |
15.687 |
15.782 |
|
| S4 |
15.568 |
15.602 |
15.758 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.555 |
17.264 |
16.155 |
|
| R3 |
16.990 |
16.699 |
15.999 |
|
| R2 |
16.425 |
16.425 |
15.948 |
|
| R1 |
16.134 |
16.134 |
15.896 |
15.997 |
| PP |
15.860 |
15.860 |
15.860 |
15.791 |
| S1 |
15.569 |
15.569 |
15.792 |
15.432 |
| S2 |
15.295 |
15.295 |
15.740 |
|
| S3 |
14.730 |
15.004 |
15.689 |
|
| S4 |
14.165 |
14.439 |
15.533 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.236 |
|
2.618 |
16.098 |
|
1.618 |
16.013 |
|
1.000 |
15.960 |
|
0.618 |
15.928 |
|
HIGH |
15.875 |
|
0.618 |
15.843 |
|
0.500 |
15.833 |
|
0.382 |
15.822 |
|
LOW |
15.790 |
|
0.618 |
15.737 |
|
1.000 |
15.705 |
|
1.618 |
15.652 |
|
2.618 |
15.567 |
|
4.250 |
15.429 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.833 |
15.798 |
| PP |
15.823 |
15.790 |
| S1 |
15.814 |
15.783 |
|