COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	15.875	15.845	-0.030	-0.2%	16.150
High	15.875	15.880	0.005	0.0%	16.150
Low	15.790	15.845	0.055	0.3%	15.585
Close	15.805	15.876	0.071	0.4%	15.844
Range	0.085	0.035	-0.050	-58.8%	0.565
ATR	0.162	0.156	-0.006	-3.8%	0.000
Volume	26	91	65	250.0%	422

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.972	15.959	15.895
R3	15.937	15.924	15.886
R2	15.902	15.902	15.882
R1	15.889	15.889	15.879	15.896
PP	15.867	15.867	15.867	15.870
S1	15.854	15.854	15.873	15.861
S2	15.832	15.832	15.870
S3	15.797	15.819	15.866
S4	15.762	15.784	15.857

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.555	17.264	16.155
R3	16.990	16.699	15.999
R2	16.425	16.425	15.948
R1	16.134	16.134	15.896	15.997
PP	15.860	15.860	15.860	15.791
S1	15.569	15.569	15.792	15.432
S2	15.295	15.295	15.740
S3	14.730	15.004	15.689
S4	14.165	14.439	15.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.880	15.585	0.295	1.9%	0.057	0.4%	99%	True	False	49
10	16.315	15.585	0.730	4.6%	0.079	0.5%	40%	False	False	124
20	16.557	15.585	0.972	6.1%	0.071	0.4%	30%	False	False	128
40	17.685	15.585	2.100	13.2%	0.044	0.3%	14%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.029
2.618	15.972
1.618	15.937
1.000	15.915
0.618	15.902
HIGH	15.880
0.618	15.867
0.500	15.863
0.382	15.858
LOW	15.845
0.618	15.823
1.000	15.810
1.618	15.788
2.618	15.753
4.250	15.696

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	15.872	15.846
PP	15.867	15.815
S1	15.863	15.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols