COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 15.875 15.845 -0.030 -0.2% 16.150
High 15.875 15.880 0.005 0.0% 16.150
Low 15.790 15.845 0.055 0.3% 15.585
Close 15.805 15.876 0.071 0.4% 15.844
Range 0.085 0.035 -0.050 -58.8% 0.565
ATR 0.162 0.156 -0.006 -3.8% 0.000
Volume 26 91 65 250.0% 422
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.972 15.959 15.895
R3 15.937 15.924 15.886
R2 15.902 15.902 15.882
R1 15.889 15.889 15.879 15.896
PP 15.867 15.867 15.867 15.870
S1 15.854 15.854 15.873 15.861
S2 15.832 15.832 15.870
S3 15.797 15.819 15.866
S4 15.762 15.784 15.857
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.555 17.264 16.155
R3 16.990 16.699 15.999
R2 16.425 16.425 15.948
R1 16.134 16.134 15.896 15.997
PP 15.860 15.860 15.860 15.791
S1 15.569 15.569 15.792 15.432
S2 15.295 15.295 15.740
S3 14.730 15.004 15.689
S4 14.165 14.439 15.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.880 15.585 0.295 1.9% 0.057 0.4% 99% True False 49
10 16.315 15.585 0.730 4.6% 0.079 0.5% 40% False False 124
20 16.557 15.585 0.972 6.1% 0.071 0.4% 30% False False 128
40 17.685 15.585 2.100 13.2% 0.044 0.3% 14% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.029
2.618 15.972
1.618 15.937
1.000 15.915
0.618 15.902
HIGH 15.880
0.618 15.867
0.500 15.863
0.382 15.858
LOW 15.845
0.618 15.823
1.000 15.810
1.618 15.788
2.618 15.753
4.250 15.696
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 15.872 15.846
PP 15.867 15.815
S1 15.863 15.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.