COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	15.845	15.850	0.005	0.0%	16.150
High	15.880	15.850	-0.030	-0.2%	16.150
Low	15.845	15.700	-0.145	-0.9%	15.585
Close	15.876	15.779	-0.097	-0.6%	15.844
Range	0.035	0.150	0.115	328.6%	0.565
ATR	0.156	0.158	0.001	0.9%	0.000
Volume	91	62	-29	-31.9%	422

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.226	16.153	15.862
R3	16.076	16.003	15.820
R2	15.926	15.926	15.807
R1	15.853	15.853	15.793	15.815
PP	15.776	15.776	15.776	15.757
S1	15.703	15.703	15.765	15.665
S2	15.626	15.626	15.752
S3	15.476	15.553	15.738
S4	15.326	15.403	15.697

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.555	17.264	16.155
R3	16.990	16.699	15.999
R2	16.425	16.425	15.948
R1	16.134	16.134	15.896	15.997
PP	15.860	15.860	15.860	15.791
S1	15.569	15.569	15.792	15.432
S2	15.295	15.295	15.740
S3	14.730	15.004	15.689
S4	14.165	14.439	15.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.880	15.690	0.190	1.2%	0.061	0.4%	47%	False	False	46
10	16.150	15.585	0.565	3.6%	0.078	0.5%	34%	False	False	90
20	16.530	15.585	0.945	6.0%	0.073	0.5%	21%	False	False	130
40	17.685	15.585	2.100	13.3%	0.048	0.3%	9%	False	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.488
2.618	16.243
1.618	16.093
1.000	16.000
0.618	15.943
HIGH	15.850
0.618	15.793
0.500	15.775
0.382	15.757
LOW	15.700
0.618	15.607
1.000	15.550
1.618	15.457
2.618	15.307
4.250	15.063

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	15.778	15.790
PP	15.776	15.786
S1	15.775	15.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols