COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 15.850 15.665 -0.185 -1.2% 15.690
High 15.850 15.780 -0.070 -0.4% 15.880
Low 15.700 15.655 -0.045 -0.3% 15.655
Close 15.779 15.775 -0.004 0.0% 15.775
Range 0.150 0.125 -0.025 -16.7% 0.225
ATR 0.158 0.155 -0.002 -1.5% 0.000
Volume 62 19 -43 -69.4% 246
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.112 16.068 15.844
R3 15.987 15.943 15.809
R2 15.862 15.862 15.798
R1 15.818 15.818 15.786 15.840
PP 15.737 15.737 15.737 15.748
S1 15.693 15.693 15.764 15.715
S2 15.612 15.612 15.752
S3 15.487 15.568 15.741
S4 15.362 15.443 15.706
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.445 16.335 15.899
R3 16.220 16.110 15.837
R2 15.995 15.995 15.816
R1 15.885 15.885 15.796 15.940
PP 15.770 15.770 15.770 15.798
S1 15.660 15.660 15.754 15.715
S2 15.545 15.545 15.734
S3 15.320 15.435 15.713
S4 15.095 15.210 15.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.880 15.655 0.225 1.4% 0.085 0.5% 53% False True 49
10 16.150 15.585 0.565 3.6% 0.087 0.5% 34% False False 66
20 16.530 15.585 0.945 6.0% 0.072 0.5% 20% False False 131
40 17.685 15.585 2.100 13.3% 0.051 0.3% 9% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.311
2.618 16.107
1.618 15.982
1.000 15.905
0.618 15.857
HIGH 15.780
0.618 15.732
0.500 15.718
0.382 15.703
LOW 15.655
0.618 15.578
1.000 15.530
1.618 15.453
2.618 15.328
4.250 15.124
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 15.756 15.773
PP 15.737 15.770
S1 15.718 15.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols