COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 15.665 15.805 0.140 0.9% 15.690
High 15.780 15.830 0.050 0.3% 15.880
Low 15.655 15.795 0.140 0.9% 15.655
Close 15.775 15.819 0.044 0.3% 15.775
Range 0.125 0.035 -0.090 -72.0% 0.225
ATR 0.155 0.148 -0.007 -4.6% 0.000
Volume 19 11 -8 -42.1% 246
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.920 15.904 15.838
R3 15.885 15.869 15.829
R2 15.850 15.850 15.825
R1 15.834 15.834 15.822 15.842
PP 15.815 15.815 15.815 15.819
S1 15.799 15.799 15.816 15.807
S2 15.780 15.780 15.813
S3 15.745 15.764 15.809
S4 15.710 15.729 15.800
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.445 16.335 15.899
R3 16.220 16.110 15.837
R2 15.995 15.995 15.816
R1 15.885 15.885 15.796 15.940
PP 15.770 15.770 15.770 15.798
S1 15.660 15.660 15.754 15.715
S2 15.545 15.545 15.734
S3 15.320 15.435 15.713
S4 15.095 15.210 15.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.880 15.655 0.225 1.4% 0.086 0.5% 73% False False 41
10 16.065 15.585 0.480 3.0% 0.089 0.6% 49% False False 60
20 16.465 15.585 0.880 5.6% 0.074 0.5% 27% False False 131
40 17.685 15.585 2.100 13.3% 0.052 0.3% 11% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.979
2.618 15.922
1.618 15.887
1.000 15.865
0.618 15.852
HIGH 15.830
0.618 15.817
0.500 15.813
0.382 15.808
LOW 15.795
0.618 15.773
1.000 15.760
1.618 15.738
2.618 15.703
4.250 15.646
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 15.817 15.797
PP 15.815 15.775
S1 15.813 15.753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.