COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 15.805 15.790 -0.015 -0.1% 15.690
High 15.830 15.860 0.030 0.2% 15.880
Low 15.795 15.790 -0.005 0.0% 15.655
Close 15.819 15.847 0.028 0.2% 15.775
Range 0.035 0.070 0.035 100.0% 0.225
ATR 0.148 0.142 -0.006 -3.8% 0.000
Volume 11 47 36 327.3% 246
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.042 16.015 15.886
R3 15.972 15.945 15.866
R2 15.902 15.902 15.860
R1 15.875 15.875 15.853 15.889
PP 15.832 15.832 15.832 15.839
S1 15.805 15.805 15.841 15.819
S2 15.762 15.762 15.834
S3 15.692 15.735 15.828
S4 15.622 15.665 15.809
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.445 16.335 15.899
R3 16.220 16.110 15.837
R2 15.995 15.995 15.816
R1 15.885 15.885 15.796 15.940
PP 15.770 15.770 15.770 15.798
S1 15.660 15.660 15.754 15.715
S2 15.545 15.545 15.734
S3 15.320 15.435 15.713
S4 15.095 15.210 15.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.880 15.655 0.225 1.4% 0.083 0.5% 85% False False 46
10 15.881 15.585 0.296 1.9% 0.081 0.5% 89% False False 42
20 16.465 15.585 0.880 5.6% 0.073 0.5% 30% False False 130
40 17.685 15.585 2.100 13.3% 0.053 0.3% 12% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.158
2.618 16.043
1.618 15.973
1.000 15.930
0.618 15.903
HIGH 15.860
0.618 15.833
0.500 15.825
0.382 15.817
LOW 15.790
0.618 15.747
1.000 15.720
1.618 15.677
2.618 15.607
4.250 15.493
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 15.840 15.817
PP 15.832 15.787
S1 15.825 15.758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.