COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	15.805	15.790	-0.015	-0.1%	15.690
High	15.830	15.860	0.030	0.2%	15.880
Low	15.795	15.790	-0.005	0.0%	15.655
Close	15.819	15.847	0.028	0.2%	15.775
Range	0.035	0.070	0.035	100.0%	0.225
ATR	0.148	0.142	-0.006	-3.8%	0.000
Volume	11	47	36	327.3%	246

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.042	16.015	15.886
R3	15.972	15.945	15.866
R2	15.902	15.902	15.860
R1	15.875	15.875	15.853	15.889
PP	15.832	15.832	15.832	15.839
S1	15.805	15.805	15.841	15.819
S2	15.762	15.762	15.834
S3	15.692	15.735	15.828
S4	15.622	15.665	15.809

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.445	16.335	15.899
R3	16.220	16.110	15.837
R2	15.995	15.995	15.816
R1	15.885	15.885	15.796	15.940
PP	15.770	15.770	15.770	15.798
S1	15.660	15.660	15.754	15.715
S2	15.545	15.545	15.734
S3	15.320	15.435	15.713
S4	15.095	15.210	15.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.880	15.655	0.225	1.4%	0.083	0.5%	85%	False	False	46
10	15.881	15.585	0.296	1.9%	0.081	0.5%	89%	False	False	42
20	16.465	15.585	0.880	5.6%	0.073	0.5%	30%	False	False	130
40	17.685	15.585	2.100	13.3%	0.053	0.3%	12%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.158
2.618	16.043
1.618	15.973
1.000	15.930
0.618	15.903
HIGH	15.860
0.618	15.833
0.500	15.825
0.382	15.817
LOW	15.790
0.618	15.747
1.000	15.720
1.618	15.677
2.618	15.607
4.250	15.493

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	15.840	15.817
PP	15.832	15.787
S1	15.825	15.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols