COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	15.790	15.750	-0.040	-0.3%	15.690
High	15.860	15.750	-0.110	-0.7%	15.880
Low	15.790	15.720	-0.070	-0.4%	15.655
Close	15.847	15.743	-0.104	-0.7%	15.775
Range	0.070	0.030	-0.040	-57.1%	0.225
ATR	0.142	0.141	-0.001	-0.8%	0.000
Volume	47	45	-2	-4.3%	246

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.828	15.815	15.760
R3	15.798	15.785	15.751
R2	15.768	15.768	15.749
R1	15.755	15.755	15.746	15.747
PP	15.738	15.738	15.738	15.733
S1	15.725	15.725	15.740	15.717
S2	15.708	15.708	15.738
S3	15.678	15.695	15.735
S4	15.648	15.665	15.727

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.445	16.335	15.899
R3	16.220	16.110	15.837
R2	15.995	15.995	15.816
R1	15.885	15.885	15.796	15.940
PP	15.770	15.770	15.770	15.798
S1	15.660	15.660	15.754	15.715
S2	15.545	15.545	15.734
S3	15.320	15.435	15.713
S4	15.095	15.210	15.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.860	15.655	0.205	1.3%	0.082	0.5%	43%	False	False	36
10	15.880	15.585	0.295	1.9%	0.070	0.4%	54%	False	False	43
20	16.465	15.585	0.880	5.6%	0.074	0.5%	18%	False	False	130
40	17.685	15.585	2.100	13.3%	0.054	0.3%	8%	False	False	73

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.878
2.618	15.829
1.618	15.799
1.000	15.780
0.618	15.769
HIGH	15.750
0.618	15.739
0.500	15.735
0.382	15.731
LOW	15.720
0.618	15.701
1.000	15.690
1.618	15.671
2.618	15.641
4.250	15.593

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	15.740	15.790
PP	15.738	15.774
S1	15.735	15.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols