COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	15.760	15.560	-0.200	-1.3%	15.805
High	15.760	15.765	0.005	0.0%	15.860
Low	15.664	15.560	-0.104	-0.7%	15.560
Close	15.664	15.742	0.078	0.5%	15.742
Range	0.096	0.205	0.109	113.5%	0.300
ATR	0.138	0.143	0.005	3.5%	0.000
Volume	207	113	-94	-45.4%	423

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.304	16.228	15.855
R3	16.099	16.023	15.798
R2	15.894	15.894	15.780
R1	15.818	15.818	15.761	15.856
PP	15.689	15.689	15.689	15.708
S1	15.613	15.613	15.723	15.651
S2	15.484	15.484	15.704
S3	15.279	15.408	15.686
S4	15.074	15.203	15.629

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.621	16.481	15.907
R3	16.321	16.181	15.825
R2	16.021	16.021	15.797
R1	15.881	15.881	15.770	15.801
PP	15.721	15.721	15.721	15.681
S1	15.581	15.581	15.715	15.501
S2	15.421	15.421	15.687
S3	15.121	15.281	15.660
S4	14.821	14.981	15.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.860	15.560	0.300	1.9%	0.087	0.6%	61%	False	True	84
10	15.880	15.560	0.320	2.0%	0.086	0.5%	57%	False	True	66
20	16.465	15.560	0.905	5.7%	0.088	0.6%	20%	False	True	140
40	17.685	15.560	2.125	13.5%	0.061	0.4%	9%	False	True	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	16.636
2.618	16.302
1.618	16.097
1.000	15.970
0.618	15.892
HIGH	15.765
0.618	15.687
0.500	15.663
0.382	15.638
LOW	15.560
0.618	15.433
1.000	15.355
1.618	15.228
2.618	15.023
4.250	14.689

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	15.716	15.716
PP	15.689	15.689
S1	15.663	15.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols