COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	15.560	15.635	0.075	0.5%	15.805
High	15.765	15.635	-0.130	-0.8%	15.860
Low	15.560	15.585	0.025	0.2%	15.560
Close	15.742	15.624	-0.118	-0.7%	15.742
Range	0.205	0.050	-0.155	-75.6%	0.300
ATR	0.143	0.144	0.001	0.7%	0.000
Volume	113	54	-59	-52.2%	423

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.765	15.744	15.652
R3	15.715	15.694	15.638
R2	15.665	15.665	15.633
R1	15.644	15.644	15.629	15.630
PP	15.615	15.615	15.615	15.607
S1	15.594	15.594	15.619	15.580
S2	15.565	15.565	15.615
S3	15.515	15.544	15.610
S4	15.465	15.494	15.597

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.621	16.481	15.907
R3	16.321	16.181	15.825
R2	16.021	16.021	15.797
R1	15.881	15.881	15.770	15.801
PP	15.721	15.721	15.721	15.681
S1	15.581	15.581	15.715	15.501
S2	15.421	15.421	15.687
S3	15.121	15.281	15.660
S4	14.821	14.981	15.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.860	15.560	0.300	1.9%	0.090	0.6%	21%	False	False	93
10	15.880	15.560	0.320	2.0%	0.088	0.6%	20%	False	False	67
20	16.415	15.560	0.855	5.5%	0.090	0.6%	7%	False	False	123
40	17.685	15.560	2.125	13.6%	0.062	0.4%	3%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.848
2.618	15.766
1.618	15.716
1.000	15.685
0.618	15.666
HIGH	15.635
0.618	15.616
0.500	15.610
0.382	15.604
LOW	15.585
0.618	15.554
1.000	15.535
1.618	15.504
2.618	15.454
4.250	15.373

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	15.619	15.663
PP	15.615	15.650
S1	15.610	15.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols