COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 15.635 15.775 0.140 0.9% 15.805
High 15.635 15.775 0.140 0.9% 15.860
Low 15.585 15.650 0.065 0.4% 15.560
Close 15.624 15.655 0.031 0.2% 15.742
Range 0.050 0.125 0.075 150.0% 0.300
ATR 0.144 0.144 0.001 0.4% 0.000
Volume 54 130 76 140.7% 423
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.068 15.987 15.724
R3 15.943 15.862 15.689
R2 15.818 15.818 15.678
R1 15.737 15.737 15.666 15.715
PP 15.693 15.693 15.693 15.683
S1 15.612 15.612 15.644 15.590
S2 15.568 15.568 15.632
S3 15.443 15.487 15.621
S4 15.318 15.362 15.586
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.621 16.481 15.907
R3 16.321 16.181 15.825
R2 16.021 16.021 15.797
R1 15.881 15.881 15.770 15.801
PP 15.721 15.721 15.721 15.681
S1 15.581 15.581 15.715 15.501
S2 15.421 15.421 15.687
S3 15.121 15.281 15.660
S4 14.821 14.981 15.577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.775 15.560 0.215 1.4% 0.101 0.6% 44% True False 109
10 15.880 15.560 0.320 2.0% 0.092 0.6% 30% False False 77
20 16.315 15.560 0.755 4.8% 0.091 0.6% 13% False False 114
40 17.685 15.560 2.125 13.6% 0.065 0.4% 4% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.306
2.618 16.102
1.618 15.977
1.000 15.900
0.618 15.852
HIGH 15.775
0.618 15.727
0.500 15.713
0.382 15.698
LOW 15.650
0.618 15.573
1.000 15.525
1.618 15.448
2.618 15.323
4.250 15.119
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 15.713 15.668
PP 15.693 15.663
S1 15.674 15.659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.