COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary Previous Current 07-Aug-2018 08-Aug-2018 Change Change % Previous Week Open 15.775 15.645 -0.130 -0.8% 15.805 High 15.775 15.725 -0.050 -0.3% 15.860 Low 15.650 15.640 -0.010 -0.1% 15.560 Close 15.655 15.717 0.062 0.4% 15.742 Range 0.125 0.085 -0.040 -32.0% 0.300 ATR 0.144 0.140 -0.004 -2.9% 0.000 Volume 130 148 18 13.8% 423
Daily Pivots for day following 08-Aug-2018 Classic Woodie Camarilla DeMark R4 15.949 15.918 15.764 R3 15.864 15.833 15.740 R2 15.779 15.779 15.733 R1 15.748 15.748 15.725 15.764 PP 15.694 15.694 15.694 15.702 S1 15.663 15.663 15.709 15.679 S2 15.609 15.609 15.701 S3 15.524 15.578 15.694 S4 15.439 15.493 15.670	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 16.621 16.481 15.907 R3 16.321 16.181 15.825 R2 16.021 16.021 15.797 R1 15.881 15.881 15.770 15.801 PP 15.721 15.721 15.721 15.681 S1 15.581 15.581 15.715 15.501 S2 15.421 15.421 15.687 S3 15.121 15.281 15.660 S4 14.821 14.981 15.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.775 15.560 0.215 1.4% 0.112 0.7% 73% False False 130 10 15.860 15.560 0.300 1.9% 0.097 0.6% 52% False False 83 20 16.315 15.560 0.755 4.8% 0.088 0.6% 21% False False 103 40 17.685 15.560 2.125 13.5% 0.067 0.4% 7% False False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.086 2.618 15.948 1.618 15.863 1.000 15.810 0.618 15.778 HIGH 15.725 0.618 15.693 0.500 15.683 0.382 15.672 LOW 15.640 0.618 15.587 1.000 15.555 1.618 15.502 2.618 15.417 4.250 15.279
Fisher Pivots for day following 08-Aug-2018 Pivot 1 day 3 day R1 15.706 15.705 PP 15.694 15.692 S1 15.683 15.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.