COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	15.645	15.795	0.150	1.0%	15.805
High	15.725	15.800	0.075	0.5%	15.860
Low	15.640	15.740	0.100	0.6%	15.560
Close	15.717	15.753	0.036	0.2%	15.742
Range	0.085	0.060	-0.025	-29.4%	0.300
ATR	0.140	0.136	-0.004	-2.9%	0.000
Volume	148	187	39	26.4%	423

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.944	15.909	15.786
R3	15.884	15.849	15.770
R2	15.824	15.824	15.764
R1	15.789	15.789	15.759	15.777
PP	15.764	15.764	15.764	15.758
S1	15.729	15.729	15.748	15.717
S2	15.704	15.704	15.742
S3	15.644	15.669	15.737
S4	15.584	15.609	15.720

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.621	16.481	15.907
R3	16.321	16.181	15.825
R2	16.021	16.021	15.797
R1	15.881	15.881	15.770	15.801
PP	15.721	15.721	15.721	15.681
S1	15.581	15.581	15.715	15.501
S2	15.421	15.421	15.687
S3	15.121	15.281	15.660
S4	14.821	14.981	15.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.800	15.560	0.240	1.5%	0.105	0.7%	80%	True	False	126
10	15.860	15.560	0.300	1.9%	0.088	0.6%	64%	False	False	96
20	16.150	15.560	0.590	3.7%	0.083	0.5%	33%	False	False	93
40	17.685	15.560	2.125	13.5%	0.067	0.4%	9%	False	False	90

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.055
2.618	15.957
1.618	15.897
1.000	15.860
0.618	15.837
HIGH	15.800
0.618	15.777
0.500	15.770
0.382	15.763
LOW	15.740
0.618	15.703
1.000	15.680
1.618	15.643
2.618	15.583
4.250	15.485

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	15.770	15.742
PP	15.764	15.731
S1	15.759	15.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols