COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 15.795 15.695 -0.100 -0.6% 15.635 High 15.800 15.710 -0.090 -0.6% 15.800 Low 15.740 15.580 -0.160 -1.0% 15.580 Close 15.753 15.585 -0.168 -1.1% 15.585 Range 0.060 0.130 0.070 116.7% 0.220 ATR 0.136 0.139 0.003 1.9% 0.000 Volume 187 154 -33 -17.6% 673
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 16.015 15.930 15.657 R3 15.885 15.800 15.621 R2 15.755 15.755 15.609 R1 15.670 15.670 15.597 15.648 PP 15.625 15.625 15.625 15.614 S1 15.540 15.540 15.573 15.518 S2 15.495 15.495 15.561 S3 15.365 15.410 15.549 S4 15.235 15.280 15.514	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 16.315 16.170 15.706 R3 16.095 15.950 15.646 R2 15.875 15.875 15.625 R1 15.730 15.730 15.605 15.693 PP 15.655 15.655 15.655 15.636 S1 15.510 15.510 15.565 15.473 S2 15.435 15.435 15.545 S3 15.215 15.290 15.525 S4 14.995 15.070 15.464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.800 15.580 0.220 1.4% 0.090 0.6% 2% False True 134 10 15.860 15.560 0.300 1.9% 0.089 0.6% 8% False False 109 20 16.150 15.560 0.590 3.8% 0.088 0.6% 4% False False 88 40 16.891 15.560 1.331 8.5% 0.071 0.5% 2% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16.263 2.618 16.050 1.618 15.920 1.000 15.840 0.618 15.790 HIGH 15.710 0.618 15.660 0.500 15.645 0.382 15.630 LOW 15.580 0.618 15.500 1.000 15.450 1.618 15.370 2.618 15.240 4.250 15.028
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 15.645 15.690 PP 15.625 15.655 S1 15.605 15.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.