COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 15.795 15.695 -0.100 -0.6% 15.635
High 15.800 15.710 -0.090 -0.6% 15.800
Low 15.740 15.580 -0.160 -1.0% 15.580
Close 15.753 15.585 -0.168 -1.1% 15.585
Range 0.060 0.130 0.070 116.7% 0.220
ATR 0.136 0.139 0.003 1.9% 0.000
Volume 187 154 -33 -17.6% 673
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.015 15.930 15.657
R3 15.885 15.800 15.621
R2 15.755 15.755 15.609
R1 15.670 15.670 15.597 15.648
PP 15.625 15.625 15.625 15.614
S1 15.540 15.540 15.573 15.518
S2 15.495 15.495 15.561
S3 15.365 15.410 15.549
S4 15.235 15.280 15.514
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.315 16.170 15.706
R3 16.095 15.950 15.646
R2 15.875 15.875 15.625
R1 15.730 15.730 15.605 15.693
PP 15.655 15.655 15.655 15.636
S1 15.510 15.510 15.565 15.473
S2 15.435 15.435 15.545
S3 15.215 15.290 15.525
S4 14.995 15.070 15.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.800 15.580 0.220 1.4% 0.090 0.6% 2% False True 134
10 15.860 15.560 0.300 1.9% 0.089 0.6% 8% False False 109
20 16.150 15.560 0.590 3.8% 0.088 0.6% 4% False False 88
40 16.891 15.560 1.331 8.5% 0.071 0.5% 2% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.263
2.618 16.050
1.618 15.920
1.000 15.840
0.618 15.790
HIGH 15.710
0.618 15.660
0.500 15.645
0.382 15.630
LOW 15.580
0.618 15.500
1.000 15.450
1.618 15.370
2.618 15.240
4.250 15.028
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 15.645 15.690
PP 15.625 15.655
S1 15.605 15.620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.