COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.695 |
15.490 |
-0.205 |
-1.3% |
15.635 |
| High |
15.710 |
15.530 |
-0.180 |
-1.1% |
15.800 |
| Low |
15.580 |
15.260 |
-0.320 |
-2.1% |
15.580 |
| Close |
15.585 |
15.268 |
-0.317 |
-2.0% |
15.585 |
| Range |
0.130 |
0.270 |
0.140 |
107.7% |
0.220 |
| ATR |
0.139 |
0.152 |
0.013 |
9.6% |
0.000 |
| Volume |
154 |
189 |
35 |
22.7% |
673 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.163 |
15.985 |
15.417 |
|
| R3 |
15.893 |
15.715 |
15.342 |
|
| R2 |
15.623 |
15.623 |
15.318 |
|
| R1 |
15.445 |
15.445 |
15.293 |
15.399 |
| PP |
15.353 |
15.353 |
15.353 |
15.330 |
| S1 |
15.175 |
15.175 |
15.243 |
15.129 |
| S2 |
15.083 |
15.083 |
15.219 |
|
| S3 |
14.813 |
14.905 |
15.194 |
|
| S4 |
14.543 |
14.635 |
15.120 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.315 |
16.170 |
15.706 |
|
| R3 |
16.095 |
15.950 |
15.646 |
|
| R2 |
15.875 |
15.875 |
15.625 |
|
| R1 |
15.730 |
15.730 |
15.605 |
15.693 |
| PP |
15.655 |
15.655 |
15.655 |
15.636 |
| S1 |
15.510 |
15.510 |
15.565 |
15.473 |
| S2 |
15.435 |
15.435 |
15.545 |
|
| S3 |
15.215 |
15.290 |
15.525 |
|
| S4 |
14.995 |
15.070 |
15.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.678 |
|
2.618 |
16.237 |
|
1.618 |
15.967 |
|
1.000 |
15.800 |
|
0.618 |
15.697 |
|
HIGH |
15.530 |
|
0.618 |
15.427 |
|
0.500 |
15.395 |
|
0.382 |
15.363 |
|
LOW |
15.260 |
|
0.618 |
15.093 |
|
1.000 |
14.990 |
|
1.618 |
14.823 |
|
2.618 |
14.553 |
|
4.250 |
14.113 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.395 |
15.530 |
| PP |
15.353 |
15.443 |
| S1 |
15.310 |
15.355 |
|