COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	15.695	15.490	-0.205	-1.3%	15.635
High	15.710	15.530	-0.180	-1.1%	15.800
Low	15.580	15.260	-0.320	-2.1%	15.580
Close	15.585	15.268	-0.317	-2.0%	15.585
Range	0.130	0.270	0.140	107.7%	0.220
ATR	0.139	0.152	0.013	9.6%	0.000
Volume	154	189	35	22.7%	673

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.163	15.985	15.417
R3	15.893	15.715	15.342
R2	15.623	15.623	15.318
R1	15.445	15.445	15.293	15.399
PP	15.353	15.353	15.353	15.330
S1	15.175	15.175	15.243	15.129
S2	15.083	15.083	15.219
S3	14.813	14.905	15.194
S4	14.543	14.635	15.120

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.315	16.170	15.706
R3	16.095	15.950	15.646
R2	15.875	15.875	15.625
R1	15.730	15.730	15.605	15.693
PP	15.655	15.655	15.655	15.636
S1	15.510	15.510	15.565	15.473
S2	15.435	15.435	15.545
S3	15.215	15.290	15.525
S4	14.995	15.070	15.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.800	15.260	0.540	3.5%	0.134	0.9%	1%	False	True	161
10	15.860	15.260	0.600	3.9%	0.112	0.7%	1%	False	True	127
20	16.065	15.260	0.805	5.3%	0.100	0.7%	1%	False	True	93
40	16.880	15.260	1.620	10.6%	0.077	0.5%	0%	False	True	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	16.678
2.618	16.237
1.618	15.967
1.000	15.800
0.618	15.697
HIGH	15.530
0.618	15.427
0.500	15.395
0.382	15.363
LOW	15.260
0.618	15.093
1.000	14.990
1.618	14.823
2.618	14.553
4.250	14.113

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	15.395	15.530
PP	15.353	15.443
S1	15.310	15.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols