COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	15.490	15.330	-0.160	-1.0%	15.635
High	15.530	15.355	-0.175	-1.1%	15.800
Low	15.260	15.320	0.060	0.4%	15.580
Close	15.268	15.340	0.072	0.5%	15.585
Range	0.270	0.035	-0.235	-87.0%	0.220
ATR	0.152	0.147	-0.005	-3.1%	0.000
Volume	189	68	-121	-64.0%	673

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.443	15.427	15.359
R3	15.408	15.392	15.350
R2	15.373	15.373	15.346
R1	15.357	15.357	15.343	15.365
PP	15.338	15.338	15.338	15.343
S1	15.322	15.322	15.337	15.330
S2	15.303	15.303	15.334
S3	15.268	15.287	15.330
S4	15.233	15.252	15.321

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.315	16.170	15.706
R3	16.095	15.950	15.646
R2	15.875	15.875	15.625
R1	15.730	15.730	15.605	15.693
PP	15.655	15.655	15.655	15.636
S1	15.510	15.510	15.565	15.473
S2	15.435	15.435	15.545
S3	15.215	15.290	15.525
S4	14.995	15.070	15.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.800	15.260	0.540	3.5%	0.116	0.8%	15%	False	False	149
10	15.800	15.260	0.540	3.5%	0.109	0.7%	15%	False	False	129
20	15.881	15.260	0.621	4.0%	0.095	0.6%	13%	False	False	86
40	16.867	15.260	1.607	10.5%	0.077	0.5%	5%	False	False	101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.504
2.618	15.447
1.618	15.412
1.000	15.390
0.618	15.377
HIGH	15.355
0.618	15.342
0.500	15.338
0.382	15.333
LOW	15.320
0.618	15.298
1.000	15.285
1.618	15.263
2.618	15.228
4.250	15.171

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	15.339	15.485
PP	15.338	15.437
S1	15.338	15.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols