COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 15.490 15.330 -0.160 -1.0% 15.635
High 15.530 15.355 -0.175 -1.1% 15.800
Low 15.260 15.320 0.060 0.4% 15.580
Close 15.268 15.340 0.072 0.5% 15.585
Range 0.270 0.035 -0.235 -87.0% 0.220
ATR 0.152 0.147 -0.005 -3.1% 0.000
Volume 189 68 -121 -64.0% 673
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.443 15.427 15.359
R3 15.408 15.392 15.350
R2 15.373 15.373 15.346
R1 15.357 15.357 15.343 15.365
PP 15.338 15.338 15.338 15.343
S1 15.322 15.322 15.337 15.330
S2 15.303 15.303 15.334
S3 15.268 15.287 15.330
S4 15.233 15.252 15.321
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.315 16.170 15.706
R3 16.095 15.950 15.646
R2 15.875 15.875 15.625
R1 15.730 15.730 15.605 15.693
PP 15.655 15.655 15.655 15.636
S1 15.510 15.510 15.565 15.473
S2 15.435 15.435 15.545
S3 15.215 15.290 15.525
S4 14.995 15.070 15.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.800 15.260 0.540 3.5% 0.116 0.8% 15% False False 149
10 15.800 15.260 0.540 3.5% 0.109 0.7% 15% False False 129
20 15.881 15.260 0.621 4.0% 0.095 0.6% 13% False False 86
40 16.867 15.260 1.607 10.5% 0.077 0.5% 5% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.504
2.618 15.447
1.618 15.412
1.000 15.390
0.618 15.377
HIGH 15.355
0.618 15.342
0.500 15.338
0.382 15.333
LOW 15.320
0.618 15.298
1.000 15.285
1.618 15.263
2.618 15.228
4.250 15.171
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 15.339 15.485
PP 15.338 15.437
S1 15.338 15.388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.