COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 15.330 15.255 -0.075 -0.5% 15.635
High 15.355 15.255 -0.100 -0.7% 15.800
Low 15.320 14.705 -0.615 -4.0% 15.580
Close 15.340 14.731 -0.609 -4.0% 15.585
Range 0.035 0.550 0.515 1,471.4% 0.220
ATR 0.147 0.182 0.035 23.6% 0.000
Volume 68 63 -5 -7.4% 673
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.547 16.189 15.034
R3 15.997 15.639 14.882
R2 15.447 15.447 14.832
R1 15.089 15.089 14.781 14.993
PP 14.897 14.897 14.897 14.849
S1 14.539 14.539 14.681 14.443
S2 14.347 14.347 14.630
S3 13.797 13.989 14.580
S4 13.247 13.439 14.429
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.315 16.170 15.706
R3 16.095 15.950 15.646
R2 15.875 15.875 15.625
R1 15.730 15.730 15.605 15.693
PP 15.655 15.655 15.655 15.636
S1 15.510 15.510 15.565 15.473
S2 15.435 15.435 15.545
S3 15.215 15.290 15.525
S4 14.995 15.070 15.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.800 14.705 1.095 7.4% 0.209 1.4% 2% False True 132
10 15.800 14.705 1.095 7.4% 0.161 1.1% 2% False True 131
20 15.880 14.705 1.175 8.0% 0.115 0.8% 2% False True 87
40 16.867 14.705 2.162 14.7% 0.091 0.6% 1% False True 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 17.593
2.618 16.695
1.618 16.145
1.000 15.805
0.618 15.595
HIGH 15.255
0.618 15.045
0.500 14.980
0.382 14.915
LOW 14.705
0.618 14.365
1.000 14.155
1.618 13.815
2.618 13.265
4.250 12.368
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 14.980 15.118
PP 14.897 14.989
S1 14.814 14.860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.