COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	15.330	15.255	-0.075	-0.5%	15.635
High	15.355	15.255	-0.100	-0.7%	15.800
Low	15.320	14.705	-0.615	-4.0%	15.580
Close	15.340	14.731	-0.609	-4.0%	15.585
Range	0.035	0.550	0.515	1,471.4%	0.220
ATR	0.147	0.182	0.035	23.6%	0.000
Volume	68	63	-5	-7.4%	673

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.547	16.189	15.034
R3	15.997	15.639	14.882
R2	15.447	15.447	14.832
R1	15.089	15.089	14.781	14.993
PP	14.897	14.897	14.897	14.849
S1	14.539	14.539	14.681	14.443
S2	14.347	14.347	14.630
S3	13.797	13.989	14.580
S4	13.247	13.439	14.429

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.315	16.170	15.706
R3	16.095	15.950	15.646
R2	15.875	15.875	15.625
R1	15.730	15.730	15.605	15.693
PP	15.655	15.655	15.655	15.636
S1	15.510	15.510	15.565	15.473
S2	15.435	15.435	15.545
S3	15.215	15.290	15.525
S4	14.995	15.070	15.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.800	14.705	1.095	7.4%	0.209	1.4%	2%	False	True	132
10	15.800	14.705	1.095	7.4%	0.161	1.1%	2%	False	True	131
20	15.880	14.705	1.175	8.0%	0.115	0.8%	2%	False	True	87
40	16.867	14.705	2.162	14.7%	0.091	0.6%	1%	False	True	102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	17.593
2.618	16.695
1.618	16.145
1.000	15.805
0.618	15.595
HIGH	15.255
0.618	15.045
0.500	14.980
0.382	14.915
LOW	14.705
0.618	14.365
1.000	14.155
1.618	13.815
2.618	13.265
4.250	12.368

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	14.980	15.118
PP	14.897	14.989
S1	14.814	14.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols